Gubra A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 412.20 | 428.00 | 410.80 | 421.60 | 421.60 | 29,670 |
| 2025-10-28 | 415.00 | 420.00 | 410.60 | 412.00 | 412.00 | 14,917 |
| 2025-10-27 | 413.20 | 427.60 | 412.00 | 416.20 | 416.20 | 15,113 |
| 2025-10-24 | 426.60 | 432.00 | 412.40 | 413.20 | 413.20 | 17,716 |
| 2025-10-23 | 422.20 | 435.00 | 418.00 | 423.60 | 423.60 | 12,518 |
| 2025-10-22 | 418.60 | 426.60 | 413.20 | 423.60 | 423.60 | 18,604 |
| 2025-10-21 | 422.60 | 422.80 | 412.40 | 420.00 | 420.00 | 17,021 |
| 2025-10-20 | 405.60 | 426.40 | 405.60 | 422.60 | 422.60 | 22,255 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 61.2000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.