Gyldendal A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-28 | 1,380.00 | 1,550.00 | 1,380.00 | 1,550.00 | 1,510.55 | 11 |
| 2023-11-27 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-11-24 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-11-23 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-11-22 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 3 |
| 2023-11-21 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-11-20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-11-17 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-11-16 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-11-15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-11-14 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-11-13 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-11-10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-11-09 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-11-08 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-11-07 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-11-06 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-11-03 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-11-02 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-11-01 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-10-31 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-10-30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-10-27 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-10-26 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-10-25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-10-24 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-10-23 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-10-20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 2 |
| 2023-10-19 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 0 |
| 2023-10-18 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,344.88 | 2 |
| 2023-10-17 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,335.13 | 0 |
| 2023-10-16 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,335.13 | 1 |
| 2023-10-13 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-10-12 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-10-11 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 15 |
| 2023-10-10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,510.55 | 0 |
| 2023-10-09 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,510.55 | 3 |
| 2023-10-06 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-10-05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-10-04 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-10-03 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-10-02 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-09-29 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-09-28 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-09-27 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-09-26 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-09-25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-09-22 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-09-21 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-09-20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-09-19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-09-18 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-09-15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-09-14 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-09-13 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-09-12 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-09-11 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-09-08 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-09-07 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-09-06 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 4 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 20.0000 DKK |
| 2025-04-11 | 20.0000 DKK |
| 2022-04-08 | 20.0000 DKK |
| 2021-04-21 | 20.0000 DKK |
| 2019-04-12 | 20.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.