Gyldendal A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-06 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 4 |
| 2023-09-05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,364.37 | 0 |
| 2023-09-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,364.37 | 0 |
| 2023-09-01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,364.37 | 0 |
| 2023-08-31 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,364.37 | 0 |
| 2023-08-30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,364.37 | 17 |
| 2023-08-29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,364.37 | 6 |
| 2023-08-28 | 1,410.00 | 1,410.00 | 1,350.00 | 1,350.00 | 1,315.64 | 41 |
| 2023-08-25 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 5 |
| 2023-08-24 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2023-08-23 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2023-08-22 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2023-08-21 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2023-08-18 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 2 |
| 2023-08-17 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-08-16 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-08-15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-08-14 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-08-11 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-08-10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-08-09 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-08-08 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-08-07 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 0 |
| 2023-08-04 | 1,400.00 | 1,450.00 | 1,400.00 | 1,450.00 | 1,413.10 | 6 |
| 2023-08-03 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2023-08-02 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2023-08-01 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2023-07-31 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2023-07-28 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2023-07-27 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2023-07-26 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2023-07-25 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2023-07-24 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2023-07-21 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2023-07-20 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2023-07-19 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2023-07-18 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2023-07-17 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2023-07-14 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2023-07-13 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 1,374.11 | 13 |
| 2023-07-12 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,413.10 | 11 |
| 2023-07-11 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,452.08 | 0 |
| 2023-07-10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,452.08 | 0 |
| 2023-07-07 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,452.08 | 0 |
| 2023-07-06 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,452.08 | 6 |
| 2023-07-05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,510.55 | 0 |
| 2023-07-04 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,510.55 | 0 |
| 2023-07-03 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,510.55 | 0 |
| 2023-06-30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,510.55 | 0 |
| 2023-06-29 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,510.55 | 0 |
| 2023-06-28 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,510.55 | 0 |
| 2023-06-27 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,510.55 | 0 |
| 2023-06-26 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,510.55 | 0 |
| 2023-06-23 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,510.55 | 0 |
| 2023-06-22 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,510.55 | 0 |
| 2023-06-21 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,510.55 | 0 |
| 2023-06-20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,510.55 | 0 |
| 2023-06-19 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,510.55 | 0 |
| 2023-06-16 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,510.55 | 0 |
| 2023-06-15 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,510.55 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 20.0000 DKK |
| 2025-04-11 | 20.0000 DKK |
| 2022-04-08 | 20.0000 DKK |
| 2021-04-21 | 20.0000 DKK |
| 2019-04-12 | 20.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.