Gyldendal A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,608.01 | 0 |
| 2023-03-09 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,608.01 | 0 |
| 2023-03-08 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,608.01 | 0 |
| 2023-03-07 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,608.01 | 0 |
| 2023-03-06 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,608.01 | 0 |
| 2023-03-03 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,608.01 | 0 |
| 2023-03-02 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,608.01 | 0 |
| 2023-03-01 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,608.01 | 0 |
| 2023-02-28 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,608.01 | 0 |
| 2023-02-27 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,608.01 | 0 |
| 2023-02-24 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,608.01 | 0 |
| 2023-02-23 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,608.01 | 1 |
| 2023-02-22 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,598.26 | 0 |
| 2023-02-21 | 1,730.00 | 1,730.00 | 1,640.00 | 1,640.00 | 1,598.26 | 2 |
| 2023-02-20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,754.19 | 0 |
| 2023-02-17 | 1,780.00 | 1,800.00 | 1,780.00 | 1,800.00 | 1,754.19 | 27 |
| 2023-02-16 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,588.52 | 0 |
| 2023-02-15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,588.52 | 32 |
| 2023-02-14 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,754.19 | 3 |
| 2023-02-13 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,656.73 | 1 |
| 2023-02-10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,919.86 | 0 |
| 2023-02-09 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,919.86 | 0 |
| 2023-02-08 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,919.86 | 0 |
| 2023-02-07 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,919.86 | 0 |
| 2023-02-06 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,919.86 | 3 |
| 2023-02-03 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,007.57 | 0 |
| 2023-02-02 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,007.57 | 0 |
| 2023-02-01 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,007.57 | 0 |
| 2023-01-31 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,007.57 | 0 |
| 2023-01-30 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,007.57 | 0 |
| 2023-01-27 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,007.57 | 0 |
| 2023-01-26 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,007.57 | 0 |
| 2023-01-25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,007.57 | 1 |
| 2023-01-24 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,221.97 | 2 |
| 2023-01-23 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,539.79 | 0 |
| 2023-01-20 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,539.79 | 0 |
| 2023-01-19 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,539.79 | 0 |
| 2023-01-18 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,539.79 | 0 |
| 2023-01-17 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,539.79 | 1 |
| 2023-01-16 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,500.81 | 0 |
| 2023-01-13 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,500.81 | 0 |
| 2023-01-12 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,500.81 | 0 |
| 2023-01-11 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,500.81 | 1 |
| 2023-01-10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,500.81 | 2 |
| 2023-01-09 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,705.46 | 0 |
| 2023-01-06 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,705.46 | 0 |
| 2023-01-05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,705.46 | 0 |
| 2023-01-04 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,705.46 | 3 |
| 2023-01-03 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,773.68 | 0 |
| 2023-01-02 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,773.68 | 0 |
| 2022-12-30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,773.68 | 0 |
| 2022-12-29 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,773.68 | 0 |
| 2022-12-28 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,773.68 | 0 |
| 2022-12-27 | 1,830.00 | 1,830.00 | 1,820.00 | 1,820.00 | 1,773.68 | 11 |
| 2022-12-23 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,802.92 | 0 |
| 2022-12-22 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,802.92 | 0 |
| 2022-12-21 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,802.92 | 0 |
| 2022-12-20 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,802.92 | 0 |
| 2022-12-19 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,802.92 | 0 |
| 2022-12-16 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,802.92 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 20.0000 DKK |
| 2025-04-11 | 20.0000 DKK |
| 2022-04-08 | 20.0000 DKK |
| 2021-04-21 | 20.0000 DKK |
| 2019-04-12 | 20.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.