Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← GYLD-A.CO stock page

Gyldendal A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-222,080.002,080.002,080.002,080.002,027.060
2022-09-212,080.002,080.002,080.002,080.002,027.061
2022-09-202,580.002,580.002,580.002,580.002,514.340
2022-09-192,580.002,580.002,580.002,580.002,514.340
2022-09-162,580.002,580.002,580.002,580.002,514.340
2022-09-152,580.002,580.002,580.002,580.002,514.340
2022-09-142,580.002,580.002,580.002,580.002,514.340
2022-09-132,580.002,580.002,580.002,580.002,514.340
2022-09-122,580.002,580.002,580.002,580.002,514.340
2022-09-092,580.002,580.002,580.002,580.002,514.341
2022-09-082,500.002,500.002,500.002,500.002,436.370
2022-09-072,500.002,500.002,500.002,500.002,436.370
2022-09-062,500.002,500.002,500.002,500.002,436.370
2022-09-052,500.002,500.002,500.002,500.002,436.370
2022-09-022,500.002,500.002,500.002,500.002,436.370
2022-09-012,500.002,500.002,500.002,500.002,436.370
2022-08-312,500.002,500.002,500.002,500.002,436.370
2022-08-302,500.002,500.002,500.002,500.002,436.370
2022-08-292,500.002,500.002,500.002,500.002,436.370
2022-08-262,500.002,500.002,500.002,500.002,436.370
2022-08-252,500.002,500.002,500.002,500.002,436.370
2022-08-242,500.002,500.002,500.002,500.002,436.370
2022-08-232,500.002,500.002,500.002,500.002,436.370
2022-08-222,500.002,500.002,500.002,500.002,436.371
2022-08-192,200.002,200.002,200.002,200.002,144.010
2022-08-182,200.002,200.002,200.002,200.002,144.010
2022-08-172,200.002,200.002,200.002,200.002,144.010
2022-08-162,200.002,200.002,200.002,200.002,144.010
2022-08-152,200.002,200.002,200.002,200.002,144.010
2022-08-122,200.002,200.002,200.002,200.002,144.010
2022-08-112,200.002,200.002,200.002,200.002,144.010
2022-08-102,200.002,200.002,200.002,200.002,144.010
2022-08-092,200.002,200.002,200.002,200.002,144.010
2022-08-082,200.002,200.002,200.002,200.002,144.010
2022-08-052,200.002,200.002,200.002,200.002,144.010
2022-08-042,240.002,240.002,200.002,200.002,144.015
2022-08-032,280.002,280.002,280.002,280.002,221.970
2022-08-022,280.002,280.002,280.002,280.002,221.970
2022-08-012,280.002,280.002,280.002,280.002,221.973
2022-07-292,940.002,940.002,940.002,940.002,865.170
2022-07-282,940.002,940.002,940.002,940.002,865.170
2022-07-272,940.002,940.002,940.002,940.002,865.170
2022-07-262,940.002,940.002,940.002,940.002,865.170
2022-07-252,940.002,940.002,940.002,940.002,865.170
2022-07-222,940.002,940.002,940.002,940.002,865.170
2022-07-212,920.002,940.002,920.002,940.002,865.173
2022-07-202,940.002,940.002,940.002,940.002,865.172
2022-07-192,220.002,220.002,220.002,220.002,163.500
2022-07-182,220.002,220.002,220.002,220.002,163.500
2022-07-152,220.002,220.002,220.002,220.002,163.501
2022-07-142,220.002,220.002,220.002,220.002,163.502
2022-07-131,950.001,950.001,950.001,950.001,900.370
2022-07-121,950.001,950.001,950.001,950.001,900.370
2022-07-111,950.001,950.001,950.001,950.001,900.370
2022-07-081,950.001,950.001,950.001,950.001,900.372
2022-07-072,100.002,100.002,100.002,100.002,046.550
2022-07-062,100.002,100.002,100.002,100.002,046.550
2022-07-052,100.002,100.002,100.002,100.002,046.550
2022-07-042,100.002,100.002,100.002,100.002,046.550
2022-07-012,100.002,100.002,100.002,100.002,046.550
← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-1720.0000 DKK
2025-04-1120.0000 DKK
2022-04-0820.0000 DKK
2021-04-2120.0000 DKK
2019-04-1220.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.