Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← GYLD-A.CO stock page

Gyldendal A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-293,640.003,640.003,640.003,640.003,530.050
2022-03-283,640.003,640.003,640.003,640.003,530.050
2022-03-253,640.003,640.003,640.003,640.003,530.050
2022-03-243,640.003,640.003,640.003,640.003,530.050
2022-03-233,640.003,640.003,640.003,640.003,530.050
2022-03-223,640.003,640.003,640.003,640.003,530.051
2022-03-213,780.003,780.003,780.003,780.003,665.831
2022-03-183,640.003,640.003,640.003,640.003,530.050
2022-03-173,640.003,640.003,640.003,640.003,530.052
2022-03-163,500.003,500.003,500.003,500.003,394.280
2022-03-153,500.003,500.003,500.003,500.003,394.280
2022-03-143,500.003,500.003,500.003,500.003,394.280
2022-03-113,500.003,500.003,500.003,500.003,394.280
2022-03-103,500.003,500.003,500.003,500.003,394.280
2022-03-093,500.003,500.003,500.003,500.003,394.280
2022-03-083,500.003,500.003,500.003,500.003,394.280
2022-03-073,500.003,500.003,500.003,500.003,394.280
2022-03-043,500.003,500.003,500.003,500.003,394.280
2022-03-033,500.003,500.003,500.003,500.003,394.280
2022-03-023,500.003,500.003,500.003,500.003,394.280
2022-03-013,500.003,500.003,500.003,500.003,394.280
2022-02-283,500.003,500.003,500.003,500.003,394.280
2022-02-253,500.003,500.003,500.003,500.003,394.284
2022-02-243,500.003,500.003,500.003,500.003,394.283
2022-02-233,500.003,500.003,500.003,500.003,394.285
2022-02-223,880.003,880.003,880.003,880.003,762.810
2022-02-213,880.003,880.003,880.003,880.003,762.810
2022-02-183,880.003,880.003,880.003,880.003,762.810
2022-02-173,880.003,880.003,880.003,880.003,762.811
2022-02-163,900.003,900.003,900.003,900.003,782.200
2022-02-153,900.003,900.003,900.003,900.003,782.200
2022-02-143,900.003,900.003,900.003,900.003,782.200
2022-02-113,900.003,900.003,900.003,900.003,782.200
2022-02-103,900.003,900.003,900.003,900.003,782.200
2022-02-093,900.003,900.003,900.003,900.003,782.200
2022-02-083,900.003,900.003,900.003,900.003,782.200
2022-02-073,900.003,900.003,900.003,900.003,782.200
2022-02-043,900.003,900.003,900.003,900.003,782.200
2022-02-033,900.003,900.003,900.003,900.003,782.203
2022-02-023,900.003,900.003,900.003,900.003,782.200
2022-02-013,900.003,900.003,900.003,900.003,782.200
2022-01-313,900.003,900.003,900.003,900.003,782.200
2022-01-283,900.003,900.003,900.003,900.003,782.200
2022-01-273,500.003,900.003,500.003,900.003,782.205
2022-01-263,880.003,880.003,880.003,880.003,762.810
2022-01-253,880.003,880.003,860.003,880.003,762.816
2022-01-243,420.003,420.003,420.003,420.003,316.702
2022-01-213,600.003,600.003,600.003,600.003,491.260
2022-01-203,600.003,600.003,600.003,600.003,491.260
2022-01-193,360.003,600.003,360.003,600.003,491.267
2022-01-183,900.003,900.003,900.003,900.003,782.200
2022-01-173,900.003,900.003,900.003,900.003,782.200
2022-01-143,900.003,900.003,900.003,900.003,782.200
2022-01-133,900.003,900.003,900.003,900.003,782.200
2022-01-123,900.003,900.003,900.003,900.003,782.201
2022-01-114,000.004,000.004,000.004,000.003,879.180
2022-01-104,000.004,000.004,000.004,000.003,879.182
2022-01-074,000.004,000.004,000.004,000.003,879.180
2022-01-064,000.004,000.004,000.004,000.003,879.185
2022-01-054,000.004,000.004,000.004,000.003,879.180
← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-1720.0000 DKK
2025-04-1120.0000 DKK
2022-04-0820.0000 DKK
2021-04-2120.0000 DKK
2019-04-1220.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.