Gyldendal A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,570.13 | 6 |
| 2025-10-28 | 1,500.00 | 1,590.00 | 1,500.00 | 1,590.00 | 1,570.13 | 13 |
| 2025-10-27 | 1,510.00 | 1,570.00 | 1,510.00 | 1,570.00 | 1,550.38 | 12 |
| 2025-10-24 | 1,510.00 | 1,600.00 | 1,500.00 | 1,600.00 | 1,580.00 | 9 |
| 2025-10-23 | 1,600.00 | 1,600.00 | 1,500.00 | 1,580.00 | 1,560.25 | 20 |
| 2025-10-22 | 1,600.00 | 1,600.00 | 1,560.00 | 1,590.00 | 1,570.13 | 12 |
| 2025-10-21 | 1,530.00 | 1,530.00 | 1,500.00 | 1,500.00 | 1,481.25 | 17 |
| 2025-10-20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,501.00 | 4 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 20.0000 DKK |
| 2025-04-11 | 20.0000 DKK |
| 2022-04-08 | 20.0000 DKK |
| 2021-04-21 | 20.0000 DKK |
| 2019-04-12 | 20.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.