Gyldendal A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2025-02-10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2025-02-07 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2025-02-06 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 0 |
| 2025-02-05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,374.11 | 1 |
| 2025-02-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,364.37 | 0 |
| 2025-02-03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,364.37 | 0 |
| 2025-01-31 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,364.37 | 0 |
| 2025-01-30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,364.37 | 0 |
| 2025-01-29 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,364.37 | 0 |
| 2025-01-28 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,364.37 | 9 |
| 2025-01-27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,266.91 | 18 |
| 2025-01-24 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,179.20 | 0 |
| 2025-01-23 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,179.20 | 0 |
| 2025-01-22 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,179.20 | 0 |
| 2025-01-21 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,179.20 | 0 |
| 2025-01-20 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,179.20 | 0 |
| 2025-01-17 | 1,180.00 | 1,240.00 | 1,120.00 | 1,210.00 | 1,179.20 | 27 |
| 2025-01-16 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,266.91 | 0 |
| 2025-01-15 | 1,360.00 | 1,360.00 | 1,300.00 | 1,300.00 | 1,266.91 | 7 |
| 2025-01-14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,266.91 | 0 |
| 2025-01-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,266.91 | 1 |
| 2025-01-10 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,130.48 | 0 |
| 2025-01-09 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,130.48 | 0 |
| 2025-01-08 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,130.48 | 0 |
| 2025-01-07 | 1,160.00 | 1,160.00 | 1,110.00 | 1,160.00 | 1,130.48 | 41 |
| 2025-01-06 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,325.39 | 0 |
| 2025-01-03 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,325.39 | 0 |
| 2025-01-02 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,325.39 | 0 |
| 2024-12-30 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,325.39 | 0 |
| 2024-12-27 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,325.39 | 0 |
| 2024-12-23 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,325.39 | 0 |
| 2024-12-20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,325.39 | 0 |
| 2024-12-19 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,325.39 | 0 |
| 2024-12-18 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,325.39 | 0 |
| 2024-12-17 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,325.39 | 0 |
| 2024-12-16 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,325.39 | 10 |
| 2024-12-13 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,315.64 | 2 |
| 2024-12-12 | 1,350.00 | 1,350.00 | 1,330.00 | 1,330.00 | 1,296.15 | 19 |
| 2024-12-11 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,305.90 | 1 |
| 2024-12-10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,149.97 | 0 |
| 2024-12-09 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,149.97 | 0 |
| 2024-12-06 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,149.97 | 0 |
| 2024-12-05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,149.97 | 0 |
| 2024-12-04 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,149.97 | 0 |
| 2024-12-03 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,149.97 | 0 |
| 2024-12-02 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,149.97 | 0 |
| 2024-11-29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,149.97 | 0 |
| 2024-11-28 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,149.97 | 0 |
| 2024-11-27 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,149.97 | 0 |
| 2024-11-26 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,149.97 | 0 |
| 2024-11-25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,149.97 | 0 |
| 2024-11-22 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,149.97 | 0 |
| 2024-11-21 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,149.97 | 0 |
| 2024-11-20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,149.97 | 0 |
| 2024-11-19 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,149.97 | 0 |
| 2024-11-18 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,149.97 | 0 |
| 2024-11-15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,149.97 | 0 |
| 2024-11-14 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,149.97 | 0 |
| 2024-11-13 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,149.97 | 2 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 20.0000 DKK |
| 2025-04-11 | 20.0000 DKK |
| 2022-04-08 | 20.0000 DKK |
| 2021-04-21 | 20.0000 DKK |
| 2019-04-12 | 20.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.