H Lundbeck A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	42.160	42.560	41.860	42.120	42.120	328,969
2026-07-23	42.140	42.980	42.000	42.460	42.460	294,300
2026-07-22	42.720	42.880	42.100	42.820	42.820	442,598
2026-07-21	42.520	42.740	42.020	42.740	42.740	210,793
2026-07-20	42.820	42.820	42.200	42.560	42.560	393,304

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.