H Lundbeck A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	47.740	48.100	47.460	47.800	47.800	356,408
2026-10-15	47.740	47.940	47.400	47.800	47.800	395,234
2026-10-14	46.940	47.740	46.820	47.480	47.480	545,711
2026-10-13	46.660	47.500	46.620	46.920	46.920	1,242,964
2026-10-12	46.120	46.600	46.080	46.300	46.300	1,754,721
2026-10-09	46.100	46.340	45.780	45.960	45.960	535,322
2026-10-08	45.100	46.480	44.880	46.120	46.120	1,707,393
2026-10-07	45.020	45.080	44.200	45.080	45.080	480,844
2026-10-06	44.240	45.160	44.240	44.860	44.860	891,590
2026-10-05	44.080	44.540	43.680	44.160	44.160	458,649
2026-10-02	43.280	43.780	42.900	43.680	43.680	430,253
2026-10-01	43.340	43.340	42.260	43.300	43.300	520,543
2026-09-30	43.800	44.000	43.020	43.500	43.500	666,339
2026-09-29	45.100	45.460	43.660	43.660	43.660	1,083,811
2026-09-28	45.260	45.400	44.500	45.060	45.060	601,263
2026-09-25	44.000	45.260	43.880	45.260	45.260	892,761
2026-09-24	43.920	44.040	43.520	43.640	43.640	590,189
2026-09-23	44.360	44.480	43.940	43.940	43.940	460,530
2026-09-22	44.180	44.640	43.580	44.420	44.420	630,375
2026-09-21	44.280	44.520	43.180	44.300	44.300	788,156
2026-09-18	42.720	43.100	41.760	42.560	42.560	942,328
2026-09-17	41.780	42.820	41.680	42.640	42.640	706,796
2026-09-16	41.700	42.500	41.480	41.780	41.780	823,152
2026-09-15	42.880	43.300	41.340	41.620	41.620	1,748,069
2026-09-14	44.380	45.400	44.200	44.660	44.660	564,077
2026-09-11	44.120	45.220	43.600	44.420	44.420	948,549
2026-09-10	43.860	44.940	43.820	44.160	44.160	823,684
2026-09-09	43.880	43.900	43.320	43.740	43.740	290,203
2026-09-08	43.500	44.080	43.400	43.880	43.880	408,264
2026-09-07	44.020	44.120	43.460	43.620	43.620	255,915
2026-09-04	44.280	44.480	43.720	44.120	44.120	215,962
2026-09-03	44.300	44.760	43.600	44.380	44.380	1,503,118
2026-09-02	43.160	44.900	42.900	44.220	44.220	993,327
2026-09-01	42.100	43.160	41.940	43.160	43.160	922,279
2026-08-31	41.320	42.300	41.100	42.200	42.200	827,015
2026-08-28	41.960	41.960	41.360	41.420	41.420	294,840
2026-08-27	41.560	41.860	41.100	41.860	41.860	524,172
2026-08-26	42.640	42.700	41.380	41.800	41.800	364,746
2026-08-25	41.540	42.900	41.540	42.680	42.680	456,822
2026-08-24	40.880	41.540	40.840	41.540	41.540	297,475
2026-08-21	40.580	41.040	40.400	41.040	41.040	423,007
2026-08-20	42.020	42.400	40.520	40.680	40.680	927,438
2026-08-19	42.740	42.900	41.580	42.460	42.460	1,989,330
2026-08-18	43.100	43.940	42.900	43.900	43.900	564,291
2026-08-17	42.520	43.180	42.160	43.140	43.140	402,061
2026-08-14	41.980	42.800	41.960	42.520	42.520	525,232
2026-08-13	41.900	42.000	41.400	42.000	42.000	387,167
2026-08-12	41.340	41.680	40.860	41.680	41.680	549,947
2026-08-11	41.800	41.880	41.320	41.480	41.480	317,419
2026-08-10	41.580	41.780	41.320	41.580	41.580	255,306
2026-08-07	41.480	42.120	41.460	41.580	41.580	321,857
2026-08-06	41.360	41.820	41.140	41.520	41.520	313,558
2026-08-05	40.400	41.500	40.220	41.500	41.500	605,146
2026-08-04	40.080	40.740	39.900	40.480	40.480	472,287
2026-08-03	41.460	41.580	40.220	40.340	40.340	457,625
2026-07-31	41.960	42.580	41.320	41.500	41.500	536,482
2026-07-30	42.140	42.240	41.400	41.980	41.980	390,428
2026-07-29	42.200	42.680	42.080	42.180	42.180	408,929
2026-07-28	41.680	42.720	41.440	42.100	42.100	368,904
2026-07-27	42.140	42.600	41.780	41.780	41.780	740,509

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.1500 DKK
2025-03-27	0.9500 DKK
2024-03-21	0.7000 DKK
2023-03-22	0.5800 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.