H Lundbeck A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	48.000	48.000	47.160	47.160	47.160	459,683
2026-10-16	47.740	48.100	47.460	47.800	47.800	356,408
2026-10-15	47.740	47.940	47.400	47.800	47.800	395,234
2026-10-14	46.940	47.740	46.820	47.480	47.480	545,711
2026-10-13	46.660	47.500	46.620	46.920	46.920	1,242,964
2026-10-12	46.120	46.600	46.080	46.300	46.300	1,754,721
2026-10-09	46.100	46.340	45.780	45.960	45.960	535,322
2026-10-08	45.100	46.480	44.880	46.120	46.120	1,707,393
2026-10-07	45.020	45.080	44.200	45.080	45.080	480,844
2026-10-06	44.240	45.160	44.240	44.860	44.860	891,590
2026-10-05	44.080	44.540	43.680	44.160	44.160	458,649
2026-10-02	43.280	43.780	42.900	43.680	43.680	430,253
2026-10-01	43.340	43.340	42.260	43.300	43.300	520,543
2026-09-30	43.800	44.000	43.020	43.500	43.500	666,339
2026-09-29	45.100	45.460	43.660	43.660	43.660	1,083,811
2026-09-28	45.260	45.400	44.500	45.060	45.060	601,263
2026-09-25	44.000	45.260	43.880	45.260	45.260	892,761
2026-09-24	43.920	44.040	43.520	43.640	43.640	590,189
2026-09-23	44.360	44.480	43.940	43.940	43.940	460,530
2026-09-22	44.180	44.640	43.580	44.420	44.420	630,375
2026-09-21	44.280	44.520	43.180	44.300	44.300	788,156

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.