HusCompagniet AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 32.400 | 33.700 | 32.400 | 32.800 | 32.800 | 13,250 |
| 2026-07-23 | 32.400 | 32.500 | 31.700 | 32.000 | 32.000 | 9,243 |
| 2026-07-22 | 32.200 | 32.500 | 32.000 | 32.200 | 32.200 | 10,034 |
| 2026-07-21 | 32.500 | 32.600 | 32.100 | 32.200 | 32.200 | 11,618 |
| 2026-07-20 | 32.400 | 32.400 | 32.000 | 32.400 | 32.400 | 4,469 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-11 | 7.3500 DKK |
| 2021-04-13 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.