HusCompagniet AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 34.200 | 34.800 | 33.400 | 34.400 | 34.400 | 21,984 |
| 2026-04-27 | 33.100 | 35.600 | 33.000 | 34.900 | 34.900 | 46,403 |
| 2026-04-24 | 33.100 | 33.500 | 32.900 | 33.300 | 33.300 | 4,658 |
| 2026-04-23 | 33.900 | 33.900 | 33.300 | 33.500 | 33.500 | 11,766 |
| 2026-04-22 | 34.900 | 35.000 | 33.900 | 34.300 | 34.300 | 6,946 |
| 2026-04-21 | 34.400 | 35.000 | 34.400 | 34.900 | 34.900 | 4,889 |
| 2026-04-20 | 35.700 | 35.700 | 34.100 | 34.400 | 34.400 | 19,995 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-11 | 7.3500 DKK |
| 2021-04-13 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.