HusCompagniet AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 43.000 | 43.700 | 43.000 | 43.200 | 43.200 | 1,580 |
| 2025-10-29 | 43.600 | 44.400 | 42.800 | 43.400 | 43.400 | 27,364 |
| 2025-10-28 | 43.200 | 44.100 | 42.700 | 43.600 | 43.600 | 10,074 |
| 2025-10-27 | 43.500 | 44.400 | 43.200 | 43.300 | 43.300 | 30,905 |
| 2025-10-24 | 46.400 | 46.500 | 43.000 | 43.200 | 43.200 | 68,637 |
| 2025-10-23 | 45.500 | 46.400 | 45.500 | 45.800 | 45.800 | 6,492 |
| 2025-10-22 | 45.600 | 46.000 | 45.100 | 45.500 | 45.500 | 2,426 |
| 2025-10-21 | 45.200 | 47.000 | 45.200 | 45.500 | 45.500 | 33,035 |
| 2025-10-20 | 45.600 | 46.100 | 45.000 | 45.100 | 45.100 | 31,166 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-11 | 7.3500 DKK |
| 2021-04-13 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.