ISS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 297.60 | 301.80 | 297.60 | 301.20 | 301.20 | 263,784 |
| 2026-10-15 | 295.80 | 298.00 | 294.20 | 298.00 | 298.00 | 223,491 |
| 2026-10-14 | 297.80 | 299.80 | 295.00 | 295.40 | 295.40 | 194,547 |
| 2026-10-13 | 291.60 | 298.60 | 291.60 | 298.60 | 298.60 | 205,194 |
| 2026-10-12 | 288.60 | 292.00 | 287.60 | 290.80 | 290.80 | 206,820 |
| 2026-10-09 | 294.20 | 295.80 | 288.80 | 288.80 | 288.80 | 280,863 |
| 2026-10-08 | 288.80 | 293.40 | 287.60 | 293.40 | 293.40 | 299,648 |
| 2026-10-07 | 290.60 | 290.60 | 284.80 | 287.00 | 287.00 | 303,812 |
| 2026-10-06 | 291.40 | 296.00 | 291.00 | 293.00 | 293.00 | 196,276 |
| 2026-10-05 | 287.40 | 293.20 | 287.20 | 291.40 | 291.40 | 229,524 |
| 2026-10-02 | 286.80 | 287.40 | 284.20 | 287.40 | 287.40 | 207,591 |
| 2026-10-01 | 285.40 | 286.60 | 281.40 | 284.60 | 284.60 | 280,272 |
| 2026-09-30 | 288.60 | 289.60 | 284.60 | 285.40 | 285.40 | 397,339 |
| 2026-09-29 | 290.20 | 292.20 | 288.60 | 288.80 | 288.80 | 285,361 |
| 2026-09-28 | 293.20 | 293.40 | 289.20 | 290.20 | 290.20 | 271,981 |
| 2026-09-25 | 299.00 | 299.60 | 292.20 | 293.20 | 293.20 | 308,353 |
| 2026-09-24 | 301.40 | 303.00 | 296.40 | 296.60 | 296.60 | 222,372 |
| 2026-09-23 | 301.20 | 305.20 | 298.40 | 304.00 | 304.00 | 250,568 |
| 2026-09-22 | 294.20 | 302.40 | 293.20 | 301.40 | 301.40 | 324,963 |
| 2026-09-21 | 291.00 | 294.40 | 290.00 | 294.40 | 294.40 | 199,065 |
| 2026-09-18 | 295.60 | 295.60 | 291.20 | 291.40 | 291.40 | 446,700 |
| 2026-09-17 | 288.00 | 296.00 | 288.00 | 295.80 | 295.80 | 394,363 |
| 2026-09-16 | 282.60 | 290.60 | 281.20 | 287.60 | 287.60 | 295,030 |
| 2026-09-15 | 277.80 | 284.40 | 277.80 | 278.80 | 278.80 | 308,113 |
| 2026-09-14 | 286.80 | 287.40 | 273.60 | 274.60 | 274.60 | 356,894 |
| 2026-09-11 | 281.00 | 282.40 | 278.60 | 279.80 | 279.80 | 237,812 |
| 2026-09-10 | 274.20 | 280.40 | 273.40 | 280.40 | 280.40 | 203,763 |
| 2026-09-09 | 282.00 | 282.00 | 271.60 | 273.40 | 273.40 | 268,132 |
| 2026-09-08 | 279.60 | 285.80 | 279.60 | 281.80 | 281.80 | 241,901 |
| 2026-09-07 | 280.60 | 281.40 | 278.00 | 279.40 | 279.40 | 154,905 |
| 2026-09-04 | 280.00 | 284.00 | 278.80 | 280.60 | 280.60 | 222,198 |
| 2026-09-03 | 283.80 | 284.20 | 280.40 | 280.40 | 280.40 | 262,411 |
| 2026-09-02 | 285.80 | 286.40 | 282.20 | 284.60 | 284.60 | 258,480 |
| 2026-09-01 | 289.00 | 289.60 | 285.80 | 285.80 | 285.80 | 289,142 |
| 2026-08-31 | 290.00 | 291.60 | 288.20 | 288.20 | 288.20 | 241,018 |
| 2026-08-28 | 290.20 | 291.80 | 289.00 | 290.60 | 290.60 | 183,568 |
| 2026-08-27 | 292.60 | 293.00 | 287.60 | 290.60 | 290.60 | 235,375 |
| 2026-08-26 | 292.40 | 294.40 | 290.80 | 293.00 | 293.00 | 142,220 |
| 2026-08-25 | 292.80 | 295.60 | 291.20 | 292.40 | 292.40 | 156,731 |
| 2026-08-24 | 292.00 | 293.80 | 290.60 | 292.60 | 292.60 | 202,161 |
| 2026-08-21 | 289.60 | 293.00 | 288.80 | 292.00 | 292.00 | 158,214 |
| 2026-08-20 | 292.00 | 292.00 | 287.00 | 288.20 | 288.20 | 202,969 |
| 2026-08-19 | 291.60 | 292.80 | 289.80 | 290.40 | 290.40 | 194,962 |
| 2026-08-18 | 294.20 | 295.00 | 290.20 | 292.20 | 292.20 | 258,246 |
| 2026-08-17 | 294.20 | 295.40 | 290.80 | 293.20 | 293.20 | 220,973 |
| 2026-08-14 | 292.00 | 296.00 | 290.40 | 295.00 | 295.00 | 271,443 |
| 2026-08-13 | 290.00 | 293.60 | 288.60 | 291.00 | 291.00 | 351,124 |
| 2026-08-12 | 286.80 | 291.60 | 282.60 | 288.20 | 288.20 | 281,638 |
| 2026-08-11 | 286.00 | 286.20 | 277.00 | 285.00 | 285.00 | 646,619 |
| 2026-08-10 | 279.00 | 279.00 | 273.00 | 273.00 | 273.00 | 241,351 |
| 2026-08-07 | 277.20 | 279.60 | 275.00 | 277.40 | 277.40 | 162,420 |
| 2026-08-06 | 281.00 | 282.80 | 278.60 | 281.20 | 281.20 | 171,625 |
| 2026-08-05 | 284.20 | 291.00 | 281.60 | 281.60 | 281.60 | 281,117 |
| 2026-08-04 | 285.00 | 286.20 | 283.20 | 284.20 | 284.20 | 278,689 |
| 2026-08-03 | 287.40 | 291.00 | 285.00 | 285.00 | 285.00 | 336,026 |
| 2026-07-31 | 292.40 | 293.40 | 284.00 | 287.40 | 287.40 | 438,354 |
| 2026-07-30 | 293.60 | 295.00 | 286.80 | 292.40 | 292.40 | 553,281 |
| 2026-07-29 | 296.00 | 296.00 | 291.60 | 294.40 | 294.40 | 215,018 |
| 2026-07-28 | 291.80 | 295.00 | 291.80 | 295.00 | 295.00 | 214,212 |
| 2026-07-27 | 291.20 | 291.60 | 289.80 | 290.80 | 290.80 | 182,239 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.2000 DKK |
| 2025-04-14 | 3.1000 DKK |
| 2024-04-12 | 2.3000 DKK |
| 2023-04-14 | 2.1000 DKK |
| 2019-04-11 | 7.7000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.