ISS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 229.40 | 232.60 | 228.80 | 231.40 | 231.40 | 187,442 |
| 2026-04-24 | 226.80 | 228.20 | 224.60 | 228.20 | 228.20 | 319,377 |
| 2026-04-23 | 230.80 | 231.80 | 228.00 | 228.60 | 228.60 | 365,025 |
| 2026-04-22 | 234.00 | 234.60 | 230.20 | 230.80 | 230.80 | 356,706 |
| 2026-04-21 | 237.00 | 238.00 | 233.60 | 233.60 | 233.60 | 382,601 |
| 2026-04-20 | 241.00 | 242.20 | 235.60 | 237.00 | 237.00 | 388,835 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.2000 DKK |
| 2025-04-14 | 3.1000 DKK |
| 2024-04-12 | 2.3000 DKK |
| 2023-04-14 | 2.1000 DKK |
| 2019-04-11 | 7.7000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.