ISS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 206.40 | 209.60 | 206.40 | 206.80 | 204.09 | 237,700 |
| 2025-10-28 | 206.80 | 206.80 | 205.20 | 205.80 | 203.10 | 250,049 |
| 2025-10-27 | 207.60 | 208.00 | 204.60 | 207.00 | 204.28 | 399,787 |
| 2025-10-24 | 209.40 | 209.80 | 207.00 | 208.00 | 205.27 | 406,973 |
| 2025-10-23 | 209.20 | 210.60 | 208.40 | 209.60 | 206.85 | 240,623 |
| 2025-10-22 | 208.80 | 210.80 | 208.20 | 209.20 | 206.45 | 368,516 |
| 2025-10-21 | 207.80 | 209.00 | 207.80 | 208.80 | 206.06 | 130,417 |
| 2025-10-20 | 208.20 | 209.20 | 207.00 | 208.00 | 205.27 | 253,697 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.2000 DKK |
| 2025-04-14 | 3.1000 DKK |
| 2024-04-12 | 2.3000 DKK |
| 2023-04-14 | 2.1000 DKK |
| 2019-04-11 | 7.7000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.