Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,054.00 | 1,069.00 | 1,054.00 | 1,069.00 | 1,069.00 | 106,058 |
| 2026-10-15 | 1,062.00 | 1,062.00 | 1,044.00 | 1,048.00 | 1,048.00 | 102,277 |
| 2026-10-14 | 1,077.00 | 1,077.00 | 1,062.00 | 1,068.00 | 1,068.00 | 92,613 |
| 2026-10-13 | 1,086.00 | 1,094.00 | 1,074.00 | 1,081.00 | 1,081.00 | 71,577 |
| 2026-10-12 | 1,081.00 | 1,110.00 | 1,078.00 | 1,083.00 | 1,083.00 | 160,998 |
| 2026-10-09 | 1,087.00 | 1,100.00 | 1,077.00 | 1,077.00 | 1,077.00 | 92,378 |
| 2026-10-08 | 1,080.00 | 1,080.00 | 1,062.00 | 1,071.00 | 1,071.00 | 129,497 |
| 2026-10-07 | 1,099.00 | 1,102.00 | 1,078.00 | 1,087.00 | 1,087.00 | 122,661 |
| 2026-10-06 | 1,089.00 | 1,099.00 | 1,089.00 | 1,099.00 | 1,099.00 | 87,795 |
| 2026-10-05 | 1,074.00 | 1,080.00 | 1,064.00 | 1,080.00 | 1,080.00 | 83,633 |
| 2026-10-02 | 1,076.00 | 1,078.00 | 1,055.00 | 1,074.00 | 1,074.00 | 118,243 |
| 2026-10-01 | 1,098.00 | 1,100.00 | 1,073.00 | 1,073.00 | 1,073.00 | 108,714 |
| 2026-09-30 | 1,112.00 | 1,116.00 | 1,097.00 | 1,097.00 | 1,097.00 | 111,997 |
| 2026-09-29 | 1,115.00 | 1,123.00 | 1,106.00 | 1,110.00 | 1,110.00 | 84,391 |
| 2026-09-28 | 1,115.00 | 1,125.00 | 1,109.00 | 1,115.00 | 1,115.00 | 68,695 |
| 2026-09-25 | 1,111.00 | 1,115.00 | 1,104.00 | 1,107.00 | 1,107.00 | 59,576 |
| 2026-09-24 | 1,096.00 | 1,103.00 | 1,090.00 | 1,099.00 | 1,099.00 | 51,258 |
| 2026-09-23 | 1,108.00 | 1,110.00 | 1,095.00 | 1,101.00 | 1,101.00 | 71,072 |
| 2026-09-22 | 1,115.00 | 1,118.00 | 1,103.00 | 1,108.00 | 1,108.00 | 110,482 |
| 2026-09-21 | 1,099.00 | 1,119.00 | 1,099.00 | 1,112.00 | 1,112.00 | 89,896 |
| 2026-09-18 | 1,110.00 | 1,110.00 | 1,093.00 | 1,099.00 | 1,099.00 | 198,283 |
| 2026-09-17 | 1,096.00 | 1,111.00 | 1,096.00 | 1,110.00 | 1,110.00 | 99,505 |
| 2026-09-16 | 1,103.00 | 1,107.00 | 1,095.00 | 1,099.00 | 1,099.00 | 96,839 |
| 2026-09-15 | 1,092.00 | 1,106.00 | 1,083.00 | 1,098.00 | 1,098.00 | 109,645 |
| 2026-09-14 | 1,095.00 | 1,105.00 | 1,091.00 | 1,096.00 | 1,096.00 | 92,649 |
| 2026-09-11 | 1,096.00 | 1,107.00 | 1,094.00 | 1,094.00 | 1,094.00 | 107,122 |
| 2026-09-10 | 1,089.00 | 1,098.00 | 1,087.00 | 1,090.00 | 1,090.00 | 74,235 |
| 2026-09-09 | 1,090.00 | 1,090.00 | 1,074.00 | 1,089.00 | 1,089.00 | 81,448 |
| 2026-09-08 | 1,098.00 | 1,100.00 | 1,089.00 | 1,096.00 | 1,096.00 | 69,694 |
| 2026-09-07 | 1,106.00 | 1,106.00 | 1,096.00 | 1,100.00 | 1,100.00 | 83,814 |
| 2026-09-04 | 1,105.00 | 1,109.00 | 1,095.00 | 1,107.00 | 1,107.00 | 76,601 |
| 2026-09-03 | 1,094.00 | 1,102.00 | 1,086.00 | 1,098.00 | 1,098.00 | 100,682 |
| 2026-09-02 | 1,095.00 | 1,105.00 | 1,082.00 | 1,095.00 | 1,095.00 | 107,155 |
| 2026-09-01 | 1,095.00 | 1,103.00 | 1,085.00 | 1,088.00 | 1,088.00 | 118,808 |
| 2026-08-31 | 1,089.00 | 1,100.00 | 1,088.00 | 1,096.00 | 1,096.00 | 171,946 |
| 2026-08-28 | 1,079.00 | 1,089.00 | 1,078.00 | 1,088.00 | 1,088.00 | 71,706 |
| 2026-08-27 | 1,086.00 | 1,089.00 | 1,072.00 | 1,077.00 | 1,077.00 | 82,863 |
| 2026-08-26 | 1,080.00 | 1,086.00 | 1,074.00 | 1,084.00 | 1,084.00 | 114,861 |
| 2026-08-25 | 1,076.00 | 1,081.00 | 1,071.00 | 1,074.00 | 1,074.00 | 99,315 |
| 2026-08-24 | 1,066.00 | 1,072.00 | 1,053.00 | 1,070.00 | 1,070.00 | 121,600 |
| 2026-08-21 | 1,066.00 | 1,074.00 | 1,060.00 | 1,066.00 | 1,066.00 | 109,123 |
| 2026-08-20 | 1,048.00 | 1,070.00 | 1,043.00 | 1,062.00 | 1,062.00 | 141,970 |
| 2026-08-19 | 1,050.00 | 1,050.00 | 1,035.00 | 1,040.00 | 1,040.00 | 140,282 |
| 2026-08-18 | 1,051.00 | 1,051.00 | 1,034.00 | 1,042.00 | 1,042.00 | 95,872 |
| 2026-08-17 | 1,040.00 | 1,056.00 | 1,039.00 | 1,051.00 | 1,051.00 | 70,722 |
| 2026-08-14 | 1,042.00 | 1,046.00 | 1,032.00 | 1,042.00 | 1,042.00 | 67,404 |
| 2026-08-13 | 1,050.00 | 1,056.00 | 1,039.00 | 1,039.00 | 1,039.00 | 69,713 |
| 2026-08-12 | 1,035.00 | 1,045.00 | 1,033.00 | 1,045.00 | 1,045.00 | 104,804 |
| 2026-08-11 | 1,035.00 | 1,039.00 | 1,028.00 | 1,035.00 | 1,035.00 | 52,865 |
| 2026-08-10 | 1,041.00 | 1,044.00 | 1,033.00 | 1,039.00 | 1,039.00 | 82,452 |
| 2026-08-07 | 1,045.00 | 1,049.00 | 1,028.00 | 1,041.00 | 1,041.00 | 94,894 |
| 2026-08-06 | 1,049.00 | 1,063.00 | 1,047.00 | 1,056.00 | 1,056.00 | 50,739 |
| 2026-08-05 | 1,048.00 | 1,049.00 | 1,036.00 | 1,049.00 | 1,049.00 | 84,380 |
| 2026-08-04 | 1,037.00 | 1,048.00 | 1,035.00 | 1,048.00 | 1,048.00 | 71,766 |
| 2026-08-03 | 1,030.00 | 1,037.00 | 1,024.00 | 1,037.00 | 1,037.00 | 61,118 |
| 2026-07-31 | 1,025.00 | 1,033.00 | 1,024.00 | 1,030.00 | 1,030.00 | 94,238 |
| 2026-07-30 | 1,006.00 | 1,025.00 | 1,004.00 | 1,023.00 | 1,023.00 | 66,386 |
| 2026-07-29 | 1,003.00 | 1,010.00 | 998.50 | 1,006.00 | 1,006.00 | 50,482 |
| 2026-07-28 | 1,011.00 | 1,012.00 | 1,002.00 | 1,004.00 | 1,004.00 | 55,692 |
| 2026-07-27 | 1,010.00 | 1,015.00 | 1,005.00 | 1,013.00 | 1,013.00 | 48,120 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
| 2019-03-27 | 6.1200 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.