Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 535.50 | 552.50 | 530.00 | 535.00 | 498.77 | 277,547 |
| 2024-08-19 | 534.50 | 536.50 | 532.00 | 534.50 | 498.30 | 118,623 |
| 2024-08-16 | 532.00 | 534.50 | 529.50 | 532.50 | 496.44 | 124,767 |
| 2024-08-15 | 527.00 | 534.50 | 524.00 | 532.00 | 495.97 | 181,303 |
| 2024-08-14 | 524.00 | 526.50 | 521.50 | 525.00 | 489.45 | 136,936 |
| 2024-08-13 | 519.00 | 522.50 | 515.00 | 521.50 | 486.18 | 124,727 |
| 2024-08-12 | 520.00 | 526.50 | 518.50 | 519.00 | 483.85 | 106,215 |
| 2024-08-09 | 519.50 | 522.00 | 514.50 | 516.50 | 481.52 | 96,020 |
| 2024-08-08 | 514.00 | 518.00 | 503.50 | 515.50 | 480.59 | 117,125 |
| 2024-08-07 | 514.00 | 518.50 | 511.00 | 515.00 | 480.12 | 145,761 |
| 2024-08-06 | 520.50 | 524.50 | 501.00 | 506.50 | 472.20 | 196,669 |
| 2024-08-05 | 506.50 | 521.50 | 497.40 | 511.50 | 476.86 | 297,465 |
| 2024-08-02 | 540.00 | 540.00 | 523.50 | 528.00 | 492.24 | 178,226 |
| 2024-08-01 | 560.00 | 560.50 | 542.00 | 543.00 | 506.23 | 196,450 |
| 2024-07-31 | 571.50 | 574.50 | 562.50 | 563.00 | 524.87 | 127,946 |
| 2024-07-30 | 554.50 | 570.00 | 554.50 | 569.00 | 530.47 | 162,915 |
| 2024-07-29 | 554.00 | 560.50 | 552.00 | 556.50 | 518.81 | 94,332 |
| 2024-07-26 | 544.50 | 552.50 | 544.00 | 551.50 | 514.15 | 134,675 |
| 2024-07-25 | 541.50 | 547.00 | 533.00 | 544.00 | 507.16 | 126,650 |
| 2024-07-24 | 544.50 | 549.00 | 541.00 | 545.00 | 508.09 | 97,623 |
| 2024-07-23 | 545.00 | 547.50 | 539.50 | 544.50 | 507.63 | 140,426 |
| 2024-07-22 | 538.00 | 545.00 | 534.50 | 545.00 | 508.09 | 144,003 |
| 2024-07-19 | 529.00 | 544.50 | 529.00 | 534.50 | 498.30 | 146,420 |
| 2024-07-18 | 530.00 | 535.50 | 528.50 | 531.00 | 495.04 | 195,536 |
| 2024-07-17 | 528.00 | 532.00 | 525.50 | 530.00 | 494.11 | 131,929 |
| 2024-07-16 | 533.50 | 533.50 | 528.50 | 530.00 | 494.11 | 140,076 |
| 2024-07-15 | 544.00 | 544.00 | 533.00 | 533.00 | 496.90 | 138,119 |
| 2024-07-12 | 548.50 | 549.50 | 542.00 | 546.50 | 509.49 | 123,874 |
| 2024-07-11 | 545.50 | 548.50 | 543.00 | 548.00 | 510.89 | 104,732 |
| 2024-07-10 | 541.00 | 544.50 | 540.00 | 544.00 | 507.16 | 103,236 |
| 2024-07-09 | 543.50 | 544.50 | 536.00 | 541.00 | 504.36 | 141,606 |
| 2024-07-08 | 546.00 | 546.50 | 539.50 | 543.00 | 506.23 | 147,146 |
| 2024-07-05 | 555.50 | 555.50 | 545.00 | 546.50 | 509.49 | 168,491 |
| 2024-07-04 | 544.50 | 561.00 | 544.50 | 555.00 | 517.42 | 141,212 |
| 2024-07-03 | 547.50 | 555.00 | 544.50 | 544.50 | 507.63 | 190,286 |
| 2024-07-02 | 550.00 | 550.50 | 542.50 | 545.50 | 508.56 | 148,297 |
| 2024-07-01 | 556.00 | 560.50 | 543.50 | 552.00 | 514.62 | 156,919 |
| 2024-06-28 | 560.00 | 561.50 | 550.50 | 554.00 | 516.48 | 164,036 |
| 2024-06-27 | 562.50 | 562.50 | 551.00 | 556.00 | 518.35 | 165,331 |
| 2024-06-26 | 573.00 | 577.50 | 558.00 | 561.50 | 523.47 | 218,692 |
| 2024-06-25 | 581.50 | 586.50 | 572.50 | 572.50 | 533.73 | 170,549 |
| 2024-06-24 | 570.00 | 583.00 | 570.00 | 583.00 | 543.52 | 155,105 |
| 2024-06-21 | 575.00 | 578.00 | 566.00 | 569.50 | 530.93 | 135,940 |
| 2024-06-20 | 575.00 | 585.50 | 573.50 | 577.50 | 538.39 | 135,179 |
| 2024-06-19 | 563.50 | 581.50 | 563.50 | 576.50 | 537.46 | 220,583 |
| 2024-06-18 | 562.00 | 569.00 | 557.50 | 563.50 | 525.34 | 125,309 |
| 2024-06-17 | 544.00 | 560.00 | 543.50 | 560.00 | 522.08 | 221,232 |
| 2024-06-14 | 546.00 | 553.00 | 538.50 | 544.50 | 507.63 | 204,119 |
| 2024-06-13 | 555.00 | 558.00 | 544.50 | 545.50 | 508.56 | 136,923 |
| 2024-06-12 | 538.00 | 563.00 | 538.00 | 558.50 | 520.68 | 247,543 |
| 2024-06-11 | 541.00 | 556.00 | 539.50 | 541.50 | 504.83 | 211,012 |
| 2024-06-10 | 549.50 | 549.50 | 537.50 | 541.00 | 504.36 | 176,002 |
| 2024-06-07 | 549.50 | 551.50 | 544.50 | 548.50 | 511.36 | 148,102 |
| 2024-06-06 | 548.50 | 550.00 | 535.50 | 550.00 | 512.75 | 287,764 |
| 2024-06-04 | 567.50 | 571.00 | 548.50 | 548.50 | 511.36 | 180,377 |
| 2024-06-03 | 567.00 | 574.00 | 567.00 | 567.50 | 529.07 | 122,668 |
| 2024-05-31 | 562.50 | 571.50 | 562.00 | 565.00 | 526.74 | 206,209 |
| 2024-05-30 | 543.00 | 563.00 | 542.50 | 562.50 | 524.41 | 180,193 |
| 2024-05-29 | 552.50 | 554.00 | 546.00 | 547.00 | 509.96 | 108,094 |
| 2024-05-28 | 543.00 | 556.00 | 542.50 | 554.50 | 516.95 | 123,087 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
| 2019-03-27 | 6.1200 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.