Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 538.00 | 543.50 | 537.00 | 543.00 | 506.23 | 53,766 |
| 2024-05-24 | 540.50 | 541.50 | 536.50 | 538.50 | 502.03 | 64,483 |
| 2024-05-23 | 540.00 | 543.50 | 540.00 | 542.50 | 505.76 | 87,831 |
| 2024-05-22 | 539.00 | 542.00 | 534.00 | 540.00 | 503.43 | 142,012 |
| 2024-05-21 | 543.00 | 545.00 | 539.50 | 540.00 | 503.43 | 115,528 |
| 2024-05-17 | 545.00 | 549.50 | 543.50 | 544.50 | 507.63 | 90,741 |
| 2024-05-16 | 540.50 | 546.50 | 539.00 | 544.50 | 507.63 | 153,395 |
| 2024-05-15 | 550.00 | 552.00 | 541.00 | 541.50 | 504.83 | 259,752 |
| 2024-05-14 | 550.00 | 552.00 | 547.00 | 550.00 | 512.75 | 161,544 |
| 2024-05-13 | 547.00 | 551.50 | 544.00 | 551.50 | 514.15 | 190,102 |
| 2024-05-08 | 555.50 | 556.00 | 540.50 | 541.50 | 504.83 | 325,897 |
| 2024-05-07 | 560.50 | 565.00 | 548.00 | 555.00 | 517.42 | 422,274 |
| 2024-05-06 | 575.00 | 584.50 | 570.50 | 580.00 | 540.72 | 90,832 |
| 2024-05-03 | 574.00 | 576.00 | 560.50 | 569.50 | 530.93 | 227,522 |
| 2024-05-02 | 570.00 | 577.50 | 569.50 | 572.00 | 533.26 | 90,682 |
| 2024-05-01 | 568.50 | 576.00 | 565.50 | 573.00 | 534.20 | 64,928 |
| 2024-04-30 | 571.00 | 572.00 | 565.00 | 568.50 | 530.00 | 71,827 |
| 2024-04-29 | 564.50 | 569.50 | 563.00 | 569.00 | 530.47 | 88,797 |
| 2024-04-26 | 564.00 | 566.00 | 561.50 | 561.50 | 523.47 | 75,002 |
| 2024-04-25 | 573.00 | 574.50 | 559.50 | 561.50 | 523.47 | 89,881 |
| 2024-04-24 | 580.00 | 580.00 | 571.00 | 572.00 | 533.26 | 78,276 |
| 2024-04-23 | 574.50 | 581.00 | 571.50 | 580.00 | 540.72 | 85,999 |
| 2024-04-22 | 573.00 | 576.00 | 570.50 | 572.50 | 533.73 | 56,233 |
| 2024-04-19 | 568.00 | 571.50 | 560.50 | 570.00 | 531.40 | 131,072 |
| 2024-04-18 | 574.00 | 577.50 | 571.50 | 573.50 | 534.66 | 78,440 |
| 2024-04-17 | 563.50 | 576.50 | 563.50 | 570.00 | 531.40 | 80,431 |
| 2024-04-16 | 572.00 | 572.00 | 562.50 | 562.50 | 524.41 | 165,117 |
| 2024-04-15 | 581.00 | 586.00 | 578.00 | 580.00 | 540.72 | 91,932 |
| 2024-04-12 | 588.00 | 594.50 | 581.00 | 581.00 | 541.65 | 98,805 |
| 2024-04-11 | 614.00 | 614.00 | 584.00 | 586.50 | 546.78 | 157,177 |
| 2024-04-10 | 605.50 | 615.00 | 603.50 | 614.00 | 572.42 | 187,809 |
| 2024-04-09 | 609.00 | 616.50 | 602.50 | 602.50 | 561.70 | 116,847 |
| 2024-04-08 | 605.00 | 609.50 | 603.50 | 609.00 | 567.76 | 117,245 |
| 2024-04-05 | 598.50 | 607.00 | 594.00 | 606.00 | 564.96 | 103,002 |
| 2024-04-04 | 595.00 | 601.50 | 594.00 | 600.50 | 559.83 | 156,361 |
| 2024-04-03 | 583.50 | 597.00 | 583.50 | 595.00 | 554.71 | 152,429 |
| 2024-04-02 | 583.00 | 589.00 | 581.50 | 582.50 | 543.05 | 104,733 |
| 2024-03-27 | 580.00 | 584.20 | 579.00 | 582.60 | 543.15 | 52,565 |
| 2024-03-26 | 571.00 | 581.00 | 570.80 | 580.80 | 541.47 | 113,138 |
| 2024-03-25 | 572.60 | 573.60 | 570.00 | 572.60 | 533.82 | 69,303 |
| 2024-03-22 | 572.00 | 576.00 | 569.80 | 573.40 | 534.57 | 105,306 |
| 2024-03-21 | 574.80 | 575.20 | 567.60 | 573.00 | 526.94 | 98,233 |
| 2024-03-20 | 570.40 | 571.80 | 565.80 | 570.40 | 524.55 | 96,312 |
| 2024-03-19 | 566.00 | 573.00 | 565.80 | 573.00 | 526.94 | 91,993 |
| 2024-03-18 | 570.20 | 570.20 | 555.60 | 564.00 | 518.67 | 86,651 |
| 2024-03-15 | 565.00 | 573.60 | 564.00 | 572.40 | 526.39 | 181,778 |
| 2024-03-14 | 568.00 | 568.40 | 561.60 | 565.40 | 519.95 | 88,638 |
| 2024-03-13 | 559.00 | 568.80 | 554.20 | 568.80 | 523.08 | 89,853 |
| 2024-03-12 | 556.60 | 559.00 | 552.20 | 559.00 | 514.07 | 67,237 |
| 2024-03-11 | 561.00 | 561.00 | 550.80 | 554.60 | 510.02 | 97,535 |
| 2024-03-08 | 560.00 | 568.00 | 559.00 | 563.20 | 517.93 | 102,563 |
| 2024-03-07 | 557.60 | 562.60 | 555.20 | 558.80 | 513.88 | 87,567 |
| 2024-03-06 | 560.00 | 563.20 | 554.40 | 558.20 | 513.33 | 98,607 |
| 2024-03-05 | 564.60 | 564.60 | 556.40 | 558.60 | 513.70 | 89,384 |
| 2024-03-04 | 559.40 | 566.20 | 558.00 | 564.80 | 519.40 | 145,864 |
| 2024-03-01 | 557.20 | 567.00 | 553.80 | 559.20 | 514.25 | 150,089 |
| 2024-02-29 | 546.40 | 559.80 | 541.00 | 557.20 | 512.41 | 235,509 |
| 2024-02-28 | 523.20 | 551.80 | 521.80 | 546.40 | 502.48 | 438,242 |
| 2024-02-27 | 528.00 | 528.00 | 502.40 | 525.00 | 482.80 | 356,285 |
| 2024-02-26 | 521.40 | 524.80 | 518.00 | 522.40 | 480.41 | 167,005 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
| 2019-03-27 | 6.1200 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.