Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 523.60 | 526.40 | 517.20 | 523.40 | 481.33 | 86,162 |
| 2024-02-22 | 533.80 | 534.40 | 524.00 | 524.60 | 482.43 | 77,173 |
| 2024-02-21 | 532.20 | 534.40 | 526.60 | 527.80 | 485.38 | 56,374 |
| 2024-02-20 | 535.80 | 535.80 | 529.40 | 534.00 | 491.08 | 64,048 |
| 2024-02-19 | 534.80 | 539.20 | 533.40 | 536.20 | 493.10 | 51,362 |
| 2024-02-16 | 530.80 | 538.00 | 530.60 | 536.00 | 492.92 | 153,975 |
| 2024-02-15 | 525.40 | 529.80 | 524.80 | 525.80 | 483.54 | 89,088 |
| 2024-02-14 | 523.00 | 526.80 | 520.00 | 524.00 | 481.88 | 67,440 |
| 2024-02-13 | 520.00 | 525.40 | 518.20 | 519.80 | 478.02 | 63,930 |
| 2024-02-12 | 518.00 | 520.80 | 516.00 | 520.20 | 478.39 | 62,022 |
| 2024-02-09 | 520.60 | 521.80 | 513.80 | 516.40 | 474.89 | 89,801 |
| 2024-02-08 | 521.60 | 528.00 | 518.80 | 521.00 | 479.12 | 70,061 |
| 2024-02-07 | 527.80 | 533.20 | 519.00 | 521.20 | 479.31 | 135,128 |
| 2024-02-06 | 529.60 | 532.60 | 526.60 | 527.40 | 485.01 | 75,172 |
| 2024-02-05 | 535.00 | 539.40 | 525.20 | 526.00 | 483.72 | 168,083 |
| 2024-02-02 | 532.60 | 539.20 | 531.00 | 534.60 | 491.63 | 93,058 |
| 2024-02-01 | 529.80 | 532.00 | 522.60 | 525.40 | 483.17 | 100,299 |
| 2024-01-31 | 533.80 | 536.60 | 530.20 | 530.20 | 487.58 | 110,159 |
| 2024-01-30 | 537.00 | 538.80 | 529.00 | 532.40 | 489.61 | 114,931 |
| 2024-01-29 | 511.60 | 537.80 | 511.60 | 534.20 | 491.26 | 190,285 |
| 2024-01-26 | 539.00 | 542.20 | 535.60 | 540.40 | 496.96 | 109,836 |
| 2024-01-25 | 529.00 | 539.40 | 529.00 | 538.40 | 495.12 | 114,110 |
| 2024-01-24 | 520.00 | 531.00 | 518.40 | 529.60 | 487.03 | 110,474 |
| 2024-01-23 | 519.80 | 522.80 | 513.20 | 517.80 | 476.18 | 105,478 |
| 2024-01-22 | 515.00 | 520.40 | 514.80 | 519.80 | 478.02 | 80,808 |
| 2024-01-19 | 512.60 | 514.00 | 507.60 | 510.40 | 469.37 | 114,312 |
| 2024-01-18 | 513.00 | 515.20 | 508.60 | 508.60 | 467.72 | 124,576 |
| 2024-01-17 | 520.00 | 520.20 | 509.20 | 512.00 | 470.85 | 198,157 |
| 2024-01-16 | 532.80 | 532.80 | 522.80 | 523.40 | 481.33 | 207,244 |
| 2024-01-15 | 545.00 | 549.00 | 531.60 | 533.80 | 490.89 | 153,821 |
| 2024-01-12 | 522.00 | 548.80 | 522.00 | 541.00 | 497.52 | 517,815 |
| 2024-01-11 | 520.00 | 526.60 | 518.40 | 518.40 | 476.73 | 173,371 |
| 2024-01-10 | 516.40 | 519.80 | 511.40 | 519.20 | 477.47 | 166,282 |
| 2024-01-09 | 504.60 | 520.40 | 502.40 | 515.20 | 473.79 | 329,365 |
| 2024-01-08 | 496.40 | 498.90 | 488.70 | 496.20 | 456.32 | 184,675 |
| 2024-01-05 | 489.50 | 496.60 | 485.90 | 496.40 | 456.50 | 115,683 |
| 2024-01-04 | 476.30 | 491.00 | 476.30 | 490.50 | 451.07 | 298,137 |
| 2024-01-03 | 486.10 | 490.20 | 475.60 | 476.50 | 438.20 | 170,886 |
| 2024-01-02 | 484.70 | 490.90 | 483.20 | 486.10 | 447.03 | 166,536 |
| 2023-12-29 | 482.20 | 484.40 | 481.70 | 484.00 | 445.10 | 80,395 |
| 2023-12-28 | 481.70 | 485.20 | 480.50 | 481.60 | 442.89 | 158,851 |
| 2023-12-27 | 474.00 | 487.70 | 473.90 | 481.70 | 442.98 | 252,110 |
| 2023-12-22 | 469.10 | 473.50 | 468.00 | 473.30 | 435.26 | 110,067 |
| 2023-12-21 | 467.30 | 470.10 | 465.80 | 469.80 | 432.04 | 120,110 |
| 2023-12-20 | 471.30 | 477.20 | 468.70 | 470.00 | 432.22 | 145,356 |
| 2023-12-19 | 472.20 | 474.20 | 469.00 | 470.80 | 432.96 | 90,949 |
| 2023-12-18 | 480.00 | 482.00 | 471.80 | 472.10 | 434.15 | 156,957 |
| 2023-12-15 | 480.70 | 492.20 | 480.70 | 485.20 | 446.20 | 282,233 |
| 2023-12-14 | 473.50 | 483.20 | 471.80 | 476.00 | 437.74 | 365,460 |
| 2023-12-13 | 467.00 | 473.40 | 463.60 | 471.80 | 433.88 | 123,805 |
| 2023-12-12 | 473.00 | 476.10 | 467.80 | 467.80 | 430.20 | 107,819 |
| 2023-12-11 | 475.40 | 478.20 | 468.00 | 476.10 | 437.83 | 123,612 |
| 2023-12-08 | 472.80 | 475.30 | 461.90 | 475.30 | 437.10 | 219,314 |
| 2023-12-07 | 476.00 | 478.20 | 469.30 | 473.70 | 435.62 | 120,820 |
| 2023-12-06 | 477.20 | 478.50 | 471.40 | 477.60 | 439.21 | 143,651 |
| 2023-12-05 | 472.70 | 479.70 | 470.10 | 478.40 | 439.95 | 136,713 |
| 2023-12-04 | 473.70 | 474.80 | 469.80 | 473.40 | 435.35 | 146,756 |
| 2023-12-01 | 475.30 | 476.50 | 473.00 | 475.40 | 430.03 | 95,077 |
| 2023-11-30 | 470.00 | 476.20 | 470.00 | 474.00 | 428.77 | 139,014 |
| 2023-11-29 | 468.20 | 470.50 | 465.90 | 469.70 | 424.88 | 77,636 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
| 2019-03-27 | 6.1200 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.