Jyske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	473.00	474.00	466.50	467.60	422.98	67,366
2023-11-27	475.40	477.60	473.40	474.00	428.77	66,637
2023-11-24	472.10	477.80	472.10	477.50	431.93	63,152
2023-11-23	468.00	472.90	466.80	472.60	427.50	50,907
2023-11-22	471.40	473.70	468.10	468.10	423.43	83,526
2023-11-21	478.10	479.30	472.90	472.90	427.77	97,372
2023-11-20	479.50	484.00	478.90	480.40	434.56	101,124
2023-11-17	464.50	479.20	464.50	479.20	433.47	191,389
2023-11-16	470.80	471.90	463.00	464.00	419.72	175,969
2023-11-15	470.20	473.80	465.20	472.30	427.23	211,601
2023-11-14	469.40	471.70	464.50	471.00	426.05	195,932
2023-11-13	469.70	473.60	467.90	470.80	425.87	89,887
2023-11-10	473.60	474.70	468.60	468.70	423.97	69,599
2023-11-09	468.80	477.70	468.80	475.40	430.03	120,435
2023-11-08	467.00	474.20	462.20	471.30	426.32	215,629
2023-11-07	480.30	482.20	468.80	470.40	425.51	174,957
2023-11-06	484.70	486.90	481.50	482.00	436.00	114,506
2023-11-03	483.00	485.80	479.30	483.90	437.72	165,180
2023-11-02	486.70	488.10	479.20	481.70	435.73	177,921
2023-11-01	495.80	496.90	477.90	486.70	440.25	231,786
2023-10-31	490.30	512.60	490.30	496.20	448.85	333,165
2023-10-30	482.30	488.60	481.30	488.60	441.97	145,729
2023-10-27	483.00	490.70	481.40	482.20	436.18	88,933
2023-10-26	475.90	482.50	469.40	481.70	435.73	145,026
2023-10-25	490.00	490.00	475.80	478.60	432.93	172,304
2023-10-24	498.50	499.50	488.10	491.00	444.14	136,237
2023-10-23	511.80	513.80	497.10	499.20	451.56	151,750
2023-10-20	517.00	519.60	510.40	512.80	463.86	139,090
2023-10-19	522.60	529.40	515.40	521.60	471.82	142,963
2023-10-18	514.20	523.80	512.60	522.20	472.37	160,015
2023-10-17	514.60	521.20	512.60	514.80	465.67	80,091
2023-10-16	515.40	520.60	510.20	516.20	466.94	85,696
2023-10-13	522.00	522.00	507.80	515.40	466.22	118,058
2023-10-12	522.40	527.20	519.20	522.00	472.19	124,929
2023-10-11	515.40	520.80	513.20	520.20	470.56	109,532
2023-10-10	505.20	521.40	505.20	516.20	466.94	159,083
2023-10-09	508.00	510.00	500.40	502.60	454.64	120,445
2023-10-06	501.00	511.80	500.40	508.80	460.25	114,591
2023-10-05	493.20	499.70	490.50	499.70	452.01	77,617
2023-10-04	492.20	493.60	480.30	489.80	443.06	139,128
2023-10-03	498.40	508.00	493.60	494.80	447.58	147,303
2023-10-02	517.80	521.60	498.00	498.40	450.84	144,757
2023-09-29	515.00	523.40	515.00	517.20	467.84	114,408
2023-09-28	512.00	513.20	509.40	513.20	464.23	51,383
2023-09-27	513.00	518.80	511.60	512.20	463.32	61,240
2023-09-26	510.80	515.40	503.80	514.20	465.13	87,983
2023-09-25	512.80	518.60	508.20	510.60	461.87	59,961
2023-09-22	514.00	518.60	511.40	514.80	465.67	109,737
2023-09-21	510.40	518.60	509.40	513.80	464.77	81,851
2023-09-20	499.90	517.40	499.80	515.60	466.40	116,700
2023-09-19	495.50	501.80	491.70	501.00	453.19	70,629
2023-09-18	503.00	507.00	495.30	495.30	448.03	65,219
2023-09-15	511.00	514.20	503.20	503.20	455.18	150,412
2023-09-14	496.20	509.60	495.50	509.00	460.43	135,635
2023-09-13	486.40	497.50	486.40	496.20	448.85	127,568
2023-09-12	489.70	490.70	486.40	486.40	439.98	88,339
2023-09-11	488.30	492.80	488.20	489.70	442.97	53,250
2023-09-08	487.90	489.80	483.00	488.30	441.70	71,042
2023-09-07	493.90	497.30	487.90	487.90	441.34	79,398
2023-09-06	497.10	498.70	488.30	496.20	448.85	113,407

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	25.0000 DKK
2025-03-26	24.0000 DKK
2024-03-22	7.7800 DKK
2023-12-04	7.7800 DKK
2019-03-27	6.1200 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.