Jyske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	495.20	505.80	495.20	499.00	451.38	111,238
2023-09-04	492.10	499.80	492.10	498.70	451.11	87,930
2023-09-01	489.70	495.80	489.70	490.30	443.51	58,512
2023-08-31	491.20	492.70	486.00	490.10	443.33	113,496
2023-08-30	496.10	497.40	491.20	491.20	444.33	63,494
2023-08-29	491.00	496.20	491.00	494.50	447.31	77,567
2023-08-28	483.00	490.70	483.00	489.70	442.97	83,821
2023-08-25	486.00	487.30	482.70	482.70	436.64	116,025
2023-08-24	488.00	490.70	484.10	485.90	439.53	91,991
2023-08-23	493.00	494.00	485.50	486.00	439.62	115,795
2023-08-22	494.80	500.80	491.90	491.90	444.96	60,120
2023-08-21	493.70	497.60	490.40	493.60	446.50	94,992
2023-08-18	493.40	496.10	492.00	495.50	448.22	109,916
2023-08-17	492.20	504.60	492.20	498.10	450.57	116,790
2023-08-16	500.00	500.00	489.40	495.60	448.31	157,399
2023-08-15	513.40	513.60	488.50	500.00	452.29	634,318
2023-08-14	523.60	523.80	512.80	523.00	473.09	84,287
2023-08-11	529.80	531.00	524.40	524.60	474.54	88,154
2023-08-10	520.80	529.60	519.80	527.20	476.89	96,487
2023-08-09	517.20	520.80	514.20	520.00	470.38	93,910
2023-08-08	518.00	519.20	506.00	512.20	463.32	210,849
2023-08-07	522.60	526.00	518.60	525.20	475.08	70,520
2023-08-04	519.80	528.00	519.20	523.20	473.27	120,845
2023-08-03	511.40	519.60	508.00	518.00	468.57	105,654
2023-08-02	510.20	514.20	505.00	508.40	459.88	85,453
2023-08-01	512.80	517.20	508.20	516.60	467.30	72,703
2023-07-31	515.00	515.60	509.40	513.00	464.05	83,181
2023-07-28	522.00	522.20	511.80	513.40	464.41	60,329
2023-07-27	520.00	524.40	517.60	522.00	472.19	49,211
2023-07-26	520.60	523.20	514.80	517.20	467.84	67,539
2023-07-25	518.60	522.20	517.40	521.80	472.01	79,314
2023-07-24	511.80	518.20	506.60	517.80	468.39	64,564
2023-07-21	509.20	517.40	508.00	515.00	465.85	75,574
2023-07-20	506.80	511.80	505.40	509.80	461.15	65,436
2023-07-19	515.20	519.00	504.20	507.00	458.62	101,428
2023-07-18	514.60	515.80	507.60	514.00	464.95	49,896
2023-07-17	509.60	515.40	506.00	514.00	464.95	42,520
2023-07-14	517.80	520.00	509.80	510.20	461.51	94,649
2023-07-13	516.00	519.80	510.20	517.60	468.21	67,757
2023-07-12	520.60	521.20	514.60	517.20	467.84	105,204
2023-07-11	516.00	522.60	514.00	520.60	470.92	158,528
2023-07-10	511.60	515.20	507.40	510.20	461.51	51,827
2023-07-07	507.20	512.40	505.60	512.40	463.50	52,495
2023-07-06	509.20	514.60	504.20	506.00	457.71	63,024
2023-07-05	518.00	518.60	512.00	512.00	463.14	98,388
2023-07-04	524.80	528.60	516.40	520.80	471.10	97,529
2023-07-03	520.60	526.60	518.80	524.00	474.00	82,086
2023-06-30	522.80	523.00	517.00	518.40	468.93	75,643
2023-06-29	511.40	521.60	509.40	520.00	470.38	102,841
2023-06-28	510.80	515.20	505.20	509.40	460.79	81,872
2023-06-27	512.80	518.80	502.60	510.20	461.51	108,780
2023-06-26	507.40	513.20	492.10	511.60	462.78	145,156
2023-06-23	520.00	520.00	506.20	508.40	459.88	127,114
2023-06-22	537.20	537.20	525.00	526.00	475.80	118,528
2023-06-21	538.00	544.20	535.20	542.80	491.00	123,374
2023-06-20	529.60	538.80	529.00	538.60	487.20	119,494
2023-06-19	533.60	535.20	527.60	531.00	480.33	92,839
2023-06-16	532.00	536.60	528.00	536.00	484.85	249,915
2023-06-15	528.60	536.80	523.60	530.40	479.78	110,596
2023-06-14	532.00	533.80	527.00	528.60	478.16	126,261

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	25.0000 DKK
2025-03-26	24.0000 DKK
2024-03-22	7.7800 DKK
2023-12-04	7.7800 DKK
2019-03-27	6.1200 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.