Jyske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	523.00	534.80	520.20	532.00	481.23	113,302
2023-06-12	527.80	531.40	521.20	523.00	473.09	108,209
2023-06-09	523.40	526.00	518.80	523.60	473.63	116,390
2023-06-08	521.20	525.40	519.20	522.60	472.73	133,028
2023-06-07	507.40	519.00	507.40	519.00	469.47	184,910
2023-06-06	496.00	505.00	492.10	504.00	455.90	146,719
2023-06-02	484.80	497.40	483.00	496.60	449.21	122,564
2023-06-01	481.10	487.30	474.80	481.90	435.91	103,816
2023-05-31	479.10	485.90	471.90	478.30	432.66	142,558
2023-05-30	485.60	491.90	482.80	483.60	437.45	113,481
2023-05-26	488.00	488.00	480.10	485.60	439.26	82,275
2023-05-25	484.40	488.00	475.80	487.60	441.07	109,574
2023-05-24	485.20	489.10	483.50	484.00	437.81	121,006
2023-05-23	481.80	492.70	481.00	488.20	441.61	172,665
2023-05-22	476.40	483.40	474.40	480.50	434.65	165,287
2023-05-17	468.50	476.40	467.40	475.50	430.12	101,481
2023-05-16	470.00	476.50	468.00	470.10	425.24	118,445
2023-05-15	467.00	471.80	461.90	470.40	425.51	146,178
2023-05-12	466.80	470.70	464.00	465.30	420.90	96,222
2023-05-11	468.00	472.80	463.00	465.30	420.90	136,518
2023-05-10	474.00	479.00	464.80	466.30	421.80	96,535
2023-05-09	471.80	472.80	465.10	470.00	425.15	102,206
2023-05-08	472.00	479.00	467.70	474.10	428.86	156,998
2023-05-04	469.80	471.70	463.40	463.90	419.63	154,020
2023-05-03	477.20	477.20	464.10	472.10	427.05	241,225
2023-05-02	497.00	500.60	475.70	476.20	430.76	353,399
2023-05-01	497.10	500.60	495.10	500.60	452.83	30,109
2023-04-28	505.20	505.20	488.10	493.10	446.04	151,186
2023-04-27	497.40	509.00	496.00	500.60	452.83	111,685
2023-04-26	495.20	496.80	482.90	496.80	449.39	137,386
2023-04-25	501.00	503.80	495.20	498.00	450.48	113,370
2023-04-24	507.20	509.60	503.80	507.40	458.98	67,940
2023-04-21	508.80	508.80	502.00	507.20	458.80	104,455
2023-04-20	517.00	520.40	509.60	510.40	461.69	91,785
2023-04-19	517.40	519.40	505.20	516.40	467.12	138,919
2023-04-18	518.00	523.60	513.00	517.40	468.03	243,456
2023-04-17	516.80	518.20	504.00	506.40	458.07	139,182
2023-04-14	490.00	514.80	489.90	514.80	465.67	265,518
2023-04-13	483.40	493.60	480.00	488.20	441.61	284,219
2023-04-12	479.10	480.90	472.50	477.30	431.75	110,426
2023-04-11	471.70	483.10	469.50	482.00	436.00	182,797
2023-04-05	471.20	474.90	463.30	465.50	421.08	120,570
2023-04-04	480.00	483.30	471.80	471.80	426.78	92,873
2023-04-03	475.00	483.80	475.00	477.10	431.57	106,567
2023-03-31	490.80	490.80	479.70	480.20	434.38	133,509
2023-03-30	483.00	491.30	480.80	489.70	442.97	127,946
2023-03-29	476.00	480.60	473.50	478.90	433.20	151,305
2023-03-28	481.50	483.20	467.60	473.40	428.22	102,456
2023-03-27	478.90	482.40	467.40	472.90	427.77	140,798
2023-03-24	481.40	481.40	456.00	469.80	424.97	271,151
2023-03-23	493.20	493.20	480.20	484.40	438.17	165,788
2023-03-22	497.10	505.80	487.10	496.30	448.94	178,303
2023-03-21	482.80	500.00	479.70	496.50	449.12	208,336
2023-03-20	458.60	479.60	441.60	477.60	432.02	337,419
2023-03-17	489.50	491.60	465.50	469.00	424.24	265,558
2023-03-16	490.00	495.30	467.30	479.90	434.10	364,043
2023-03-15	517.00	529.60	477.40	483.30	437.18	535,433
2023-03-14	508.20	517.60	496.50	515.20	466.04	500,174
2023-03-13	543.40	547.40	503.00	510.60	461.87	481,719
2023-03-10	553.00	554.00	540.40	542.80	491.00	361,771

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	25.0000 DKK
2025-03-26	24.0000 DKK
2024-03-22	7.7800 DKK
2023-12-04	7.7800 DKK
2019-03-27	6.1200 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.