Jyske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	575.20	579.00	566.00	568.00	513.80	92,730
2023-03-08	571.60	576.00	568.60	575.20	520.31	73,346
2023-03-07	583.00	586.80	572.40	573.20	518.50	114,737
2023-03-06	589.80	592.00	579.00	583.00	527.37	87,863
2023-03-03	573.60	588.40	573.60	586.00	530.08	91,622
2023-03-02	572.00	580.60	569.00	573.80	519.04	148,058
2023-03-01	590.00	594.00	575.00	575.00	520.13	163,205
2023-02-28	565.00	598.20	565.00	590.00	533.70	329,569
2023-02-27	573.60	579.20	570.20	575.00	520.13	104,303
2023-02-24	574.00	582.20	569.60	573.00	518.32	153,064
2023-02-23	555.40	576.80	555.40	573.40	518.68	185,735
2023-02-22	560.00	560.80	550.00	554.00	501.13	80,967
2023-02-21	562.20	563.60	553.20	562.80	509.09	68,726
2023-02-20	558.40	566.60	557.00	562.60	508.91	104,514
2023-02-17	554.00	560.60	551.60	558.40	505.11	76,872
2023-02-16	554.00	557.00	548.40	556.60	503.48	102,194
2023-02-15	547.00	553.20	542.00	551.20	498.60	86,126
2023-02-14	550.60	552.80	545.60	547.20	494.98	106,907
2023-02-13	546.60	553.20	545.20	550.20	497.70	104,543
2023-02-10	541.80	550.20	540.40	545.40	493.35	212,742
2023-02-09	525.00	550.20	524.00	546.20	494.08	389,590
2023-02-08	504.80	525.00	504.80	524.80	474.72	367,629
2023-02-07	494.30	500.60	489.50	498.70	451.11	116,302
2023-02-06	499.50	502.00	491.40	492.90	445.86	109,919
2023-02-03	495.20	499.70	491.00	499.70	452.01	110,836
2023-02-02	496.90	498.00	485.00	495.20	447.94	100,113
2023-02-01	492.10	496.40	488.20	496.40	449.03	89,305
2023-01-31	492.90	502.40	486.50	490.90	444.05	156,063
2023-01-30	485.20	491.50	484.30	491.50	444.60	84,621
2023-01-27	476.40	489.90	475.00	485.20	438.90	161,562
2023-01-26	476.20	478.00	468.40	475.60	430.21	95,430
2023-01-25	483.30	483.30	472.10	472.80	427.68	72,517
2023-01-24	479.80	485.90	478.00	485.70	439.35	101,602
2023-01-23	486.40	486.60	475.20	479.60	433.83	114,869
2023-01-20	485.50	487.00	479.50	486.40	439.98	74,851
2023-01-19	484.00	489.40	475.80	482.70	436.64	171,964
2023-01-18	484.60	486.30	477.60	479.40	433.65	166,930
2023-01-17	487.10	488.90	481.90	485.40	439.08	78,776
2023-01-16	490.00	493.80	485.90	489.00	442.34	101,913
2023-01-13	496.50	496.50	486.00	489.00	442.34	100,365
2023-01-12	499.70	505.00	488.00	496.00	448.67	168,129
2023-01-11	487.80	504.00	487.40	496.10	448.76	284,740
2023-01-10	481.70	483.00	476.30	479.30	433.56	106,422
2023-01-09	492.00	496.00	482.90	483.50	437.36	142,391
2023-01-06	489.70	492.80	482.30	490.10	443.33	168,476
2023-01-05	478.80	492.10	478.00	490.00	443.24	234,756
2023-01-04	474.80	479.70	471.00	477.90	432.29	223,332
2023-01-03	461.20	476.90	460.70	474.00	428.77	252,418
2023-01-02	451.90	463.40	451.90	460.40	416.46	194,818
2022-12-30	455.00	456.40	450.00	451.30	408.23	43,604
2022-12-29	447.40	457.00	445.40	455.00	411.58	83,029
2022-12-28	451.50	453.10	447.50	449.10	406.24	49,684
2022-12-27	452.10	455.90	450.80	451.90	408.78	54,300
2022-12-23	453.40	454.80	448.50	452.10	408.96	75,635
2022-12-22	442.60	460.90	442.60	452.70	409.50	276,188
2022-12-21	438.00	443.40	434.50	441.30	399.19	107,729
2022-12-20	431.20	439.60	423.60	438.00	396.20	107,761
2022-12-19	423.50	433.60	423.50	431.60	390.41	108,699
2022-12-16	425.60	426.70	420.00	423.20	382.81	191,199
2022-12-15	429.00	432.40	424.00	425.80	385.17	144,035

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	25.0000 DKK
2025-03-26	24.0000 DKK
2024-03-22	7.7800 DKK
2023-12-04	7.7800 DKK
2019-03-27	6.1200 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.