Jyske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	427.00	432.70	422.80	431.60	390.41	133,046
2022-12-13	428.00	432.70	422.70	422.70	382.36	147,248
2022-12-12	430.00	431.10	424.90	425.50	384.90	62,633
2022-12-09	429.40	433.70	425.40	431.70	390.50	69,795
2022-12-08	424.70	431.30	424.40	428.30	387.43	75,939
2022-12-07	431.40	434.50	424.90	427.20	386.43	148,397
2022-12-06	442.40	442.50	434.00	435.00	393.49	106,089
2022-12-05	432.10	446.60	431.50	443.70	401.36	243,165
2022-12-02	434.20	435.70	429.70	432.10	390.87	88,172
2022-12-01	435.40	437.20	430.30	435.60	394.03	112,641
2022-11-30	436.30	439.40	427.80	430.30	389.24	175,148
2022-11-29	418.00	435.40	417.10	434.50	393.04	199,063
2022-11-28	435.10	437.50	413.00	427.80	386.98	202,138
2022-11-25	434.10	439.70	432.90	437.90	396.11	92,383
2022-11-24	436.00	436.40	431.20	433.20	391.86	70,337
2022-11-23	430.00	441.20	429.80	436.40	394.75	183,622
2022-11-22	419.20	431.00	415.70	430.40	389.33	138,806
2022-11-21	419.90	421.90	414.80	418.30	378.38	77,306
2022-11-18	419.50	421.10	416.50	419.90	379.83	79,246
2022-11-17	419.60	420.50	409.50	417.40	377.57	100,232
2022-11-16	423.50	428.30	418.00	419.60	379.56	155,705
2022-11-15	415.60	423.80	413.20	423.80	383.36	203,348
2022-11-14	410.00	415.00	407.10	415.00	375.40	164,909
2022-11-11	405.00	410.40	404.10	410.40	371.24	191,173
2022-11-10	405.90	409.50	394.30	404.00	365.45	218,600
2022-11-09	406.10	408.00	403.40	408.00	369.07	151,701
2022-11-08	400.90	406.60	399.70	406.00	367.26	170,372
2022-11-07	389.90	400.60	388.60	400.60	362.37	245,094
2022-11-04	389.60	393.60	385.60	387.40	350.43	164,773
2022-11-03	382.80	389.50	378.50	387.90	350.88	215,331
2022-11-02	378.20	387.20	378.20	383.00	346.45	336,218
2022-11-01	388.30	399.00	376.80	376.90	340.93	940,568
2022-10-31	402.10	409.20	399.70	406.80	367.98	143,497
2022-10-28	404.00	405.50	397.80	400.50	362.28	161,308
2022-10-27	405.80	413.70	399.20	406.50	367.71	176,690
2022-10-26	412.50	414.60	405.10	405.90	367.17	92,880
2022-10-25	413.80	416.00	403.90	409.60	370.51	111,999
2022-10-24	407.20	414.00	406.50	413.80	374.31	129,437
2022-10-21	400.10	407.50	398.90	404.80	366.17	97,508
2022-10-20	405.40	408.30	398.60	402.40	364.00	144,164
2022-10-19	405.00	414.00	401.70	408.00	369.07	162,510
2022-10-18	393.40	405.80	392.80	404.00	365.45	175,725
2022-10-17	383.70	391.90	380.60	389.10	351.97	108,068
2022-10-14	392.00	394.00	382.00	383.70	347.08	138,405
2022-10-13	378.90	387.50	374.50	382.90	346.36	125,050
2022-10-12	374.80	380.30	370.30	380.10	343.83	192,958
2022-10-11	373.20	378.00	368.30	374.90	339.12	165,793
2022-10-10	376.20	381.80	373.00	376.80	340.84	136,310
2022-10-07	387.20	390.70	374.30	379.10	342.92	246,679
2022-10-06	400.00	401.50	386.40	388.20	351.15	179,279
2022-10-05	400.30	400.70	392.00	394.60	356.94	143,152
2022-10-04	394.40	400.90	387.00	400.40	362.19	204,855
2022-10-03	393.80	394.10	357.80	391.10	353.78	432,609
2022-09-30	393.60	399.80	392.70	397.60	359.66	147,648
2022-09-29	401.20	406.90	389.00	390.50	353.24	238,159
2022-09-28	404.00	408.40	395.50	403.50	364.99	204,813
2022-09-27	413.00	420.00	408.40	413.10	373.68	121,756
2022-09-26	410.60	418.20	407.30	412.30	372.95	146,245
2022-09-23	433.50	433.50	413.80	415.50	375.85	201,296
2022-09-22	425.10	438.70	421.40	434.40	392.95	209,408

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	25.0000 DKK
2025-03-26	24.0000 DKK
2024-03-22	7.7800 DKK
2023-12-04	7.7800 DKK
2019-03-27	6.1200 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.