Jyske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	425.10	438.70	421.40	434.40	392.95	209,408
2022-09-21	426.50	433.90	424.60	429.70	388.69	160,427
2022-09-20	429.00	440.00	428.30	430.40	389.33	200,385
2022-09-19	418.00	428.70	416.00	426.90	386.16	193,355
2022-09-16	434.70	438.00	420.00	421.10	380.92	477,234
2022-09-15	429.30	440.40	427.70	438.50	396.65	242,155
2022-09-14	425.00	440.60	422.60	429.00	388.06	293,693
2022-09-13	425.40	433.70	423.90	428.70	387.79	300,833
2022-09-12	409.30	426.70	408.10	423.90	383.45	512,712
2022-09-09	402.20	409.80	402.00	405.70	366.98	244,990
2022-09-08	387.20	399.80	386.40	398.70	360.65	285,270
2022-09-07	370.60	383.30	370.00	382.40	345.91	212,928
2022-09-06	375.20	382.80	372.80	375.00	339.21	145,879
2022-09-05	372.70	377.30	367.70	374.80	339.03	159,570
2022-09-02	370.60	381.80	366.60	381.50	345.09	163,355
2022-09-01	367.20	369.70	363.00	363.00	328.36	131,083
2022-08-31	367.40	374.90	366.80	372.40	336.86	122,815
2022-08-30	371.10	379.20	363.60	366.20	331.25	118,709
2022-08-29	372.00	374.10	368.80	369.80	334.51	158,315
2022-08-26	387.10	390.60	378.00	379.50	343.28	127,350
2022-08-25	388.90	391.30	384.80	387.30	350.34	122,367
2022-08-24	386.90	393.40	382.20	385.10	348.35	96,421
2022-08-23	375.10	386.20	375.00	385.30	348.53	118,334
2022-08-22	391.00	391.00	376.40	378.70	342.56	190,842
2022-08-19	393.50	397.40	390.30	393.10	355.59	168,423
2022-08-18	402.90	404.50	391.30	396.80	358.93	146,067
2022-08-17	400.00	407.00	394.70	402.90	364.45	283,006
2022-08-16	382.50	407.00	382.40	397.00	359.11	536,651
2022-08-15	371.90	373.40	367.60	373.10	337.50	113,877
2022-08-12	396.00	397.60	371.40	371.90	336.41	227,668
2022-08-11	393.50	399.00	393.30	396.20	358.39	163,731
2022-08-10	380.00	391.80	376.40	391.80	354.41	283,467
2022-08-09	371.60	373.20	368.50	370.70	335.32	82,116
2022-08-08	377.40	378.50	368.50	373.10	337.50	82,339
2022-08-05	368.60	377.70	368.60	375.80	339.94	91,324
2022-08-04	369.60	376.80	368.10	368.50	333.33	112,113
2022-08-03	367.60	371.40	361.90	368.90	333.70	104,470
2022-08-02	373.40	377.00	366.70	368.90	333.70	100,955
2022-08-01	379.00	383.50	376.60	377.30	341.29	93,576
2022-07-29	374.90	381.80	374.60	379.70	343.47	139,448
2022-07-28	368.90	374.20	368.00	372.70	337.13	122,256
2022-07-27	370.10	373.40	364.40	366.70	331.71	78,401
2022-07-26	372.20	373.50	364.70	369.40	334.15	56,236
2022-07-25	365.40	374.30	365.00	370.60	335.23	123,859
2022-07-22	371.40	371.70	362.20	367.60	332.52	90,667
2022-07-21	364.00	372.70	354.90	369.20	333.97	123,611
2022-07-20	367.20	370.80	359.70	365.10	330.26	131,691
2022-07-19	358.00	367.80	357.30	365.20	330.35	86,565
2022-07-18	350.00	359.90	349.50	358.60	324.38	94,940
2022-07-15	346.50	347.30	339.90	345.80	312.80	126,438
2022-07-14	345.60	352.80	341.60	343.40	310.63	113,544
2022-07-13	346.80	349.60	342.20	345.90	312.89	97,449
2022-07-12	344.00	348.90	337.00	348.60	315.33	136,705
2022-07-11	346.80	349.80	340.70	346.30	313.25	215,444
2022-07-08	350.40	357.90	349.20	356.90	322.84	112,241
2022-07-07	339.90	352.10	337.60	350.40	316.96	210,471
2022-07-06	336.20	338.70	329.50	332.60	300.86	147,135
2022-07-05	345.70	350.90	330.30	333.10	301.31	199,133
2022-07-04	349.20	352.70	341.70	344.00	311.17	156,550
2022-07-01	344.50	359.10	344.20	346.90	313.80	157,102

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	25.0000 DKK
2025-03-26	24.0000 DKK
2024-03-22	7.7800 DKK
2023-12-04	7.7800 DKK
2019-03-27	6.1200 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.