Jyske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	354.00	356.60	345.90	346.50	313.43	160,489
2022-06-29	362.80	364.70	356.40	357.10	323.02	87,953
2022-06-28	373.60	377.20	365.90	367.50	332.43	128,928
2022-06-27	375.70	381.10	370.60	372.90	337.31	157,271
2022-06-24	364.50	375.10	364.50	374.70	338.94	202,350
2022-06-23	381.10	383.10	363.20	363.50	328.81	280,633
2022-06-22	390.00	390.00	375.10	385.00	348.26	583,865
2022-06-21	386.00	397.90	384.70	393.50	355.95	536,446
2022-06-20	355.10	382.20	349.40	381.00	344.64	838,500
2022-06-17	328.00	334.10	323.30	323.30	292.45	367,576
2022-06-16	356.60	356.60	324.30	326.70	295.52	508,688
2022-06-15	345.00	357.60	338.90	356.50	322.48	359,511
2022-06-14	345.80	347.00	330.80	342.50	309.82	472,144
2022-06-13	363.90	363.90	344.00	347.00	313.89	402,348
2022-06-10	407.00	407.00	367.40	370.00	334.69	602,638
2022-06-09	405.00	416.30	405.00	411.50	372.23	148,174
2022-06-08	415.00	417.30	406.20	408.00	369.07	139,333
2022-06-07	400.70	417.70	400.70	417.30	377.48	204,886
2022-06-03	401.30	407.10	397.00	402.80	364.36	151,351
2022-06-02	403.00	404.00	397.10	398.70	360.65	147,235
2022-06-01	410.50	413.80	402.10	403.20	364.72	124,634
2022-05-31	410.60	414.70	407.00	408.80	369.79	278,795
2022-05-30	412.70	419.90	407.60	414.30	374.76	328,204
2022-05-25	405.00	410.00	399.70	403.00	364.54	161,338
2022-05-24	394.40	409.90	394.40	402.50	364.09	274,845
2022-05-23	384.60	398.70	384.10	398.40	360.38	309,497
2022-05-20	380.00	384.30	376.30	381.00	344.64	281,707
2022-05-19	374.50	376.70	370.00	373.90	338.22	186,643
2022-05-18	377.20	385.80	377.20	380.60	344.28	180,481
2022-05-17	369.00	378.70	369.00	376.50	340.57	183,016
2022-05-16	355.90	368.20	353.50	365.90	330.98	259,360
2022-05-12	350.60	355.00	347.50	352.50	318.86	200,963
2022-05-11	350.70	357.60	342.80	355.50	321.58	243,943
2022-05-10	349.90	356.70	346.80	348.20	314.97	229,321
2022-05-09	360.60	361.20	346.90	347.00	313.89	248,274
2022-05-06	373.20	375.70	357.80	361.10	326.64	405,712
2022-05-05	394.40	395.30	375.50	377.10	341.11	194,006
2022-05-04	390.00	398.90	386.00	388.50	351.43	180,671
2022-05-03	380.50	389.70	372.80	388.30	351.25	442,497
2022-05-02	391.90	397.20	378.20	386.70	349.80	194,769
2022-04-29	399.00	400.00	390.40	395.60	357.85	194,770
2022-04-28	400.50	404.00	393.40	395.90	358.12	239,485
2022-04-27	404.90	407.20	394.90	395.80	358.03	234,550
2022-04-26	404.00	413.50	403.00	406.40	367.62	255,241
2022-04-25	399.60	408.30	397.10	400.00	361.83	234,484
2022-04-22	410.00	414.90	406.30	412.80	373.41	315,873
2022-04-21	397.60	414.40	395.90	410.10	370.96	481,196
2022-04-20	360.60	404.30	358.90	400.00	361.83	923,961
2022-04-19	357.90	358.60	352.20	352.70	319.04	300,142
2022-04-13	357.90	362.90	356.40	357.30	323.20	199,229
2022-04-12	363.40	366.00	348.00	358.50	324.29	402,770
2022-04-11	370.00	374.70	369.50	372.00	336.50	142,724
2022-04-08	365.70	376.00	365.70	372.30	336.77	172,165
2022-04-07	366.00	371.50	364.00	364.00	329.26	175,742
2022-04-06	375.00	377.50	363.10	366.00	331.07	166,744
2022-04-05	376.00	380.80	371.50	375.00	339.21	167,566
2022-04-04	375.70	379.20	373.50	379.00	342.83	149,166
2022-04-01	367.90	377.00	367.90	376.10	340.21	145,299
2022-03-31	379.00	379.70	366.80	369.00	333.79	184,288
2022-03-30	377.30	382.70	372.60	377.70	341.66	114,288

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	25.0000 DKK
2025-03-26	24.0000 DKK
2024-03-22	7.7800 DKK
2023-12-04	7.7800 DKK
2019-03-27	6.1200 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.