Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,008.00 | 1,018.00 | 1,000.00 | 1,003.00 | 1,003.00 | 46,260 |
| 2026-07-23 | 1,021.00 | 1,025.00 | 1,008.00 | 1,008.00 | 1,008.00 | 99,252 |
| 2026-07-22 | 1,014.00 | 1,022.00 | 1,013.00 | 1,021.00 | 1,021.00 | 81,491 |
| 2026-07-21 | 999.50 | 1,014.00 | 999.50 | 1,014.00 | 1,014.00 | 73,276 |
| 2026-07-20 | 998.00 | 1,008.00 | 996.00 | 999.50 | 999.50 | 52,185 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
| 2019-03-27 | 6.1200 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.