Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,008.00 | 1,018.00 | 1,000.00 | 1,003.00 | 1,003.00 | 46,260 |
| 2026-07-23 | 1,021.00 | 1,025.00 | 1,008.00 | 1,008.00 | 1,008.00 | 99,252 |
| 2026-07-22 | 1,014.00 | 1,022.00 | 1,013.00 | 1,021.00 | 1,021.00 | 81,491 |
| 2026-07-21 | 999.50 | 1,014.00 | 999.50 | 1,014.00 | 1,014.00 | 73,276 |
| 2026-07-20 | 998.00 | 1,008.00 | 996.00 | 999.50 | 999.50 | 52,185 |
| 2026-07-17 | 988.50 | 998.00 | 975.50 | 998.00 | 998.00 | 93,461 |
| 2026-07-16 | 1,000.00 | 1,001.00 | 985.00 | 995.50 | 995.50 | 89,199 |
| 2026-07-15 | 996.50 | 1,001.00 | 990.00 | 995.50 | 995.50 | 104,153 |
| 2026-07-14 | 972.00 | 1,000.00 | 966.00 | 996.50 | 996.50 | 89,050 |
| 2026-07-13 | 982.50 | 983.50 | 970.50 | 973.00 | 973.00 | 59,757 |
| 2026-07-10 | 975.00 | 983.50 | 973.50 | 982.00 | 982.00 | 58,829 |
| 2026-07-09 | 974.50 | 989.00 | 971.50 | 978.50 | 978.50 | 86,902 |
| 2026-07-08 | 978.00 | 978.50 | 963.00 | 969.00 | 969.00 | 68,281 |
| 2026-07-07 | 977.50 | 987.00 | 976.00 | 978.50 | 978.50 | 71,560 |
| 2026-07-06 | 969.00 | 978.50 | 962.00 | 975.00 | 975.00 | 76,118 |
| 2026-07-03 | 958.00 | 972.50 | 957.50 | 970.00 | 970.00 | 65,813 |
| 2026-07-02 | 947.00 | 962.50 | 947.00 | 956.50 | 956.50 | 95,465 |
| 2026-07-01 | 944.50 | 955.50 | 941.00 | 946.00 | 946.00 | 96,755 |
| 2026-06-30 | 942.00 | 948.50 | 938.00 | 944.50 | 944.50 | 79,101 |
| 2026-06-29 | 933.50 | 948.00 | 932.00 | 938.50 | 938.50 | 81,556 |
| 2026-06-26 | 931.00 | 941.50 | 929.50 | 935.00 | 935.00 | 53,661 |
| 2026-06-25 | 934.50 | 945.00 | 932.50 | 934.50 | 934.50 | 73,930 |
| 2026-06-24 | 944.50 | 946.00 | 931.50 | 937.50 | 937.50 | 110,026 |
| 2026-06-23 | 957.00 | 957.00 | 945.00 | 950.00 | 950.00 | 91,664 |
| 2026-06-22 | 946.50 | 962.00 | 946.50 | 959.50 | 959.50 | 110,895 |
| 2026-06-19 | 946.50 | 952.00 | 941.00 | 950.50 | 950.50 | 154,562 |
| 2026-06-18 | 947.50 | 958.50 | 947.00 | 950.00 | 950.00 | 97,993 |
| 2026-06-17 | 941.50 | 952.00 | 936.00 | 949.00 | 949.00 | 67,504 |
| 2026-06-16 | 944.00 | 950.00 | 941.50 | 942.50 | 942.50 | 90,174 |
| 2026-06-15 | 942.00 | 946.00 | 935.50 | 942.00 | 942.00 | 78,059 |
| 2026-06-12 | 920.50 | 933.00 | 920.50 | 929.00 | 929.00 | 90,256 |
| 2026-06-11 | 894.50 | 908.50 | 891.50 | 902.50 | 902.50 | 81,064 |
| 2026-06-10 | 882.00 | 898.50 | 882.00 | 894.50 | 894.50 | 74,346 |
| 2026-06-09 | 889.00 | 901.00 | 887.00 | 887.00 | 887.00 | 73,977 |
| 2026-06-08 | 884.00 | 897.00 | 881.50 | 888.00 | 888.00 | 70,900 |
| 2026-06-04 | 895.50 | 897.50 | 886.00 | 887.50 | 887.50 | 58,972 |
| 2026-06-03 | 902.00 | 902.00 | 890.00 | 891.00 | 891.00 | 69,312 |
| 2026-06-02 | 910.00 | 914.00 | 895.50 | 903.00 | 903.00 | 76,691 |
| 2026-06-01 | 916.50 | 916.50 | 901.00 | 908.00 | 908.00 | 89,089 |
| 2026-05-29 | 909.00 | 920.00 | 907.00 | 918.00 | 918.00 | 162,604 |
| 2026-05-28 | 910.00 | 913.50 | 906.50 | 909.00 | 909.00 | 71,385 |
| 2026-05-27 | 912.00 | 915.50 | 906.50 | 915.50 | 915.50 | 89,013 |
| 2026-05-26 | 927.00 | 930.00 | 914.50 | 917.00 | 917.00 | 107,153 |
| 2026-05-22 | 922.00 | 922.50 | 907.00 | 918.00 | 918.00 | 77,397 |
| 2026-05-21 | 903.50 | 920.00 | 903.00 | 918.00 | 918.00 | 74,096 |
| 2026-05-20 | 896.00 | 906.50 | 893.00 | 905.50 | 905.50 | 74,961 |
| 2026-05-19 | 893.00 | 903.00 | 893.00 | 898.50 | 898.50 | 105,845 |
| 2026-05-18 | 891.50 | 896.00 | 873.00 | 893.00 | 893.00 | 111,756 |
| 2026-05-13 | 899.00 | 902.50 | 891.00 | 895.00 | 895.00 | 74,342 |
| 2026-05-12 | 893.50 | 896.00 | 886.00 | 891.00 | 891.00 | 90,585 |
| 2026-05-11 | 885.50 | 898.00 | 885.00 | 895.50 | 895.50 | 74,110 |
| 2026-05-08 | 871.00 | 893.50 | 862.50 | 888.50 | 888.50 | 104,585 |
| 2026-05-07 | 869.00 | 883.00 | 868.50 | 881.00 | 881.00 | 135,292 |
| 2026-05-06 | 876.50 | 879.00 | 860.50 | 869.00 | 869.00 | 169,985 |
| 2026-05-05 | 875.00 | 887.50 | 872.00 | 882.50 | 882.50 | 128,091 |
| 2026-05-04 | 890.00 | 892.50 | 868.50 | 872.00 | 872.00 | 90,692 |
| 2026-05-01 | 888.00 | 889.00 | 882.00 | 884.50 | 884.50 | 47,163 |
| 2026-04-30 | 870.00 | 888.00 | 869.00 | 886.00 | 886.00 | 89,919 |
| 2026-04-29 | 878.00 | 891.00 | 877.00 | 881.50 | 881.50 | 86,450 |
| 2026-04-28 | 880.00 | 890.00 | 878.00 | 878.00 | 878.00 | 133,962 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
| 2019-03-27 | 6.1200 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.