Jyske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	376.60	384.30	376.40	379.60	343.38	204,826
2022-03-28	366.10	377.60	365.40	375.10	339.30	174,061
2022-03-25	363.80	369.00	359.20	367.10	332.07	138,644
2022-03-24	372.30	379.30	364.20	366.50	331.53	166,241
2022-03-23	378.70	382.40	373.10	374.90	339.12	211,256
2022-03-22	365.00	382.90	364.00	378.50	342.38	250,750
2022-03-21	360.60	367.00	357.90	362.90	328.27	215,979
2022-03-18	355.50	363.90	355.00	359.30	325.01	296,697
2022-03-17	352.80	356.20	346.50	352.70	319.04	271,318
2022-03-16	341.20	353.60	340.10	348.40	315.15	308,532
2022-03-15	334.10	340.50	328.60	335.80	303.76	221,694
2022-03-14	344.10	351.60	337.00	337.00	304.84	262,540
2022-03-11	337.00	350.00	335.30	342.60	309.91	228,051
2022-03-10	342.60	342.60	330.10	336.30	304.21	301,334
2022-03-09	326.90	340.90	324.00	340.10	307.64	346,380
2022-03-08	306.00	324.70	303.20	317.30	287.02	319,986
2022-03-07	309.30	319.80	297.60	308.60	279.15	459,693
2022-03-04	327.00	331.20	319.00	320.10	289.55	342,786
2022-03-03	328.00	336.60	326.40	331.10	299.50	409,683
2022-03-02	333.50	335.30	323.70	324.20	293.26	409,978
2022-03-01	358.20	359.60	339.40	340.00	307.55	491,631
2022-02-28	358.20	361.90	354.40	361.40	326.91	330,149
2022-02-25	365.00	368.50	353.50	367.80	332.70	344,642
2022-02-24	358.00	369.20	353.00	359.90	325.56	492,756
2022-02-23	383.90	388.40	376.60	379.40	343.19	249,389
2022-02-22	370.80	391.30	370.60	379.40	343.19	278,487
2022-02-21	393.40	394.60	379.40	385.70	348.89	182,822
2022-02-18	395.10	399.20	390.80	393.50	355.95	150,002
2022-02-17	404.80	407.50	393.40	395.20	357.49	216,896
2022-02-16	415.00	417.70	401.00	405.80	367.08	171,986
2022-02-15	405.10	415.40	403.00	414.00	374.49	274,396
2022-02-14	403.40	404.20	393.20	402.20	363.82	302,786
2022-02-11	411.30	414.90	405.30	411.90	372.59	216,417
2022-02-10	414.00	421.70	407.90	416.90	377.12	238,687
2022-02-09	410.00	416.70	407.90	415.00	375.40	214,432
2022-02-08	403.30	410.40	402.00	408.90	369.88	223,654
2022-02-07	398.50	405.20	397.80	403.30	364.81	199,988
2022-02-04	406.20	406.20	393.70	396.20	358.39	204,830
2022-02-03	403.30	406.80	396.40	400.50	362.28	233,488
2022-02-02	396.40	405.80	394.20	405.80	367.08	285,186
2022-02-01	391.60	394.80	389.70	392.90	355.41	254,685
2022-01-31	382.00	388.00	381.50	388.00	350.97	224,088
2022-01-28	387.20	387.20	372.20	378.80	342.65	218,492
2022-01-27	386.00	391.30	384.00	387.50	350.52	202,314
2022-01-26	383.70	390.90	383.40	387.80	350.79	139,624
2022-01-25	372.80	381.10	370.20	380.60	344.28	213,092
2022-01-24	385.40	386.90	366.70	372.40	336.86	394,452
2022-01-21	391.90	392.90	383.50	386.50	349.62	213,566
2022-01-20	395.00	396.90	391.90	396.80	358.93	174,212
2022-01-19	400.80	402.90	393.60	395.60	357.85	323,688
2022-01-18	402.70	407.00	396.90	404.00	365.45	261,771
2022-01-17	408.30	411.20	401.60	406.80	367.98	184,414
2022-01-14	405.00	407.50	394.10	407.50	368.61	596,469
2022-01-13	400.30	416.10	399.70	415.50	375.85	643,644
2022-01-12	376.60	402.50	376.60	401.30	363.00	802,583
2022-01-11	361.00	373.20	358.40	371.60	336.14	372,395
2022-01-10	368.50	368.60	358.30	359.30	325.01	222,976
2022-01-07	365.00	367.60	361.20	363.70	328.99	183,783
2022-01-06	359.30	364.70	356.20	364.70	329.90	281,287
2022-01-05	355.90	363.70	355.50	361.70	327.18	252,782

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	25.0000 DKK
2025-03-26	24.0000 DKK
2024-03-22	7.7800 DKK
2023-12-04	7.7800 DKK
2019-03-27	6.1200 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.