Jyske Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	349.50	355.60	346.90	354.70	320.85	318,938
2022-01-03	335.00	346.50	334.50	345.70	312.71	227,632
2021-12-30	337.00	339.20	336.90	337.00	304.84	99,050
2021-12-29	338.00	341.00	336.10	339.40	307.01	114,428
2021-12-28	335.80	341.30	335.40	338.50	306.20	121,071
2021-12-27	328.90	337.00	328.90	336.70	304.57	139,892
2021-12-23	327.90	332.30	327.60	331.00	299.41	95,817
2021-12-22	324.30	328.40	324.30	327.00	295.79	111,543
2021-12-21	323.00	325.90	320.50	323.90	292.99	161,371
2021-12-20	320.80	323.60	314.20	319.50	289.01	275,356
2021-12-17	327.50	328.40	322.20	327.50	296.25	368,930
2021-12-16	326.90	330.80	325.90	328.30	296.97	164,258
2021-12-15	326.60	329.50	321.90	322.70	291.91	155,609
2021-12-14	324.00	331.10	324.00	327.40	296.16	181,873
2021-12-13	330.00	332.50	324.30	324.70	293.71	217,087
2021-12-10	329.20	331.60	326.80	328.60	297.24	181,887
2021-12-09	327.80	332.30	327.80	329.40	297.97	156,578
2021-12-08	336.60	339.40	326.30	329.50	298.06	292,833
2021-12-07	334.80	337.20	329.30	337.10	304.93	286,953
2021-12-06	331.30	335.00	327.70	333.10	301.31	177,047
2021-12-03	334.80	336.60	329.50	330.50	298.96	215,533
2021-12-02	334.40	334.40	324.40	332.40	300.68	212,090
2021-12-01	328.40	337.60	328.40	337.60	305.38	185,085
2021-11-30	327.00	331.00	320.60	327.60	296.34	316,799
2021-11-29	334.20	340.00	328.60	328.60	297.24	169,189
2021-11-26	335.70	340.10	333.90	334.50	302.58	234,787
2021-11-25	339.00	345.40	339.00	344.00	311.17	154,161
2021-11-24	336.00	344.70	336.00	340.30	307.83	186,410
2021-11-23	335.90	340.80	335.60	337.60	305.38	172,743
2021-11-22	329.00	339.60	329.00	338.00	305.75	223,797
2021-11-19	332.00	334.30	326.10	330.20	298.69	225,951
2021-11-18	340.90	341.80	332.10	332.90	301.13	172,793
2021-11-17	342.00	343.50	339.40	341.50	308.91	137,442
2021-11-16	341.50	344.00	337.60	341.30	308.73	188,981
2021-11-15	341.10	343.90	340.70	341.40	308.82	210,940
2021-11-12	345.90	350.90	341.30	342.20	309.54	251,610
2021-11-11	346.20	349.30	341.80	348.00	314.79	210,403
2021-11-10	347.60	352.40	345.10	346.60	313.52	229,828
2021-11-09	345.40	351.90	343.50	347.50	314.34	222,528
2021-11-08	345.30	351.80	344.90	349.80	316.42	251,878
2021-11-05	346.60	349.50	343.00	346.50	313.43	300,128
2021-11-04	342.30	351.20	342.30	348.40	315.15	574,082
2021-11-03	322.00	342.80	321.60	342.30	309.63	838,977
2021-11-02	316.10	322.70	312.40	321.30	290.64	562,157
2021-11-01	315.50	318.90	315.00	315.20	285.12	257,232
2021-10-29	318.10	319.40	313.70	314.00	284.04	308,880
2021-10-28	319.20	320.40	315.20	318.80	288.38	232,716
2021-10-27	317.20	320.90	315.00	318.70	288.29	288,894
2021-10-26	323.30	324.10	318.90	318.90	288.47	259,312
2021-10-25	322.00	325.30	321.20	324.70	293.71	267,519
2021-10-22	319.10	324.80	318.40	321.40	290.73	274,353
2021-10-21	322.00	322.00	315.70	319.40	288.92	363,253
2021-10-20	318.10	320.30	314.90	317.50	287.20	286,215

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	25.0000 DKK
2025-03-26	24.0000 DKK
2024-03-22	7.7800 DKK
2023-12-04	7.7800 DKK
2019-03-27	6.1200 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.