Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 883.00 | 886.00 | 878.00 | 878.00 | 878.00 | 86,984 |
| 2026-04-24 | 881.00 | 890.50 | 878.50 | 882.00 | 882.00 | 90,813 |
| 2026-04-23 | 900.50 | 900.50 | 884.50 | 886.00 | 886.00 | 106,371 |
| 2026-04-22 | 925.00 | 926.50 | 902.50 | 902.50 | 902.50 | 118,437 |
| 2026-04-21 | 926.00 | 930.50 | 920.50 | 922.50 | 922.50 | 72,536 |
| 2026-04-20 | 926.50 | 932.00 | 920.50 | 923.50 | 923.50 | 84,791 |
| 2026-04-17 | 930.00 | 938.00 | 923.50 | 934.00 | 934.00 | 101,943 |
| 2026-04-16 | 936.00 | 944.00 | 927.00 | 931.50 | 931.50 | 76,914 |
| 2026-04-15 | 932.00 | 934.00 | 927.50 | 931.50 | 931.50 | 88,061 |
| 2026-04-14 | 925.00 | 933.00 | 922.50 | 931.00 | 931.00 | 63,100 |
| 2026-04-13 | 912.00 | 918.50 | 907.00 | 918.50 | 918.50 | 59,799 |
| 2026-04-10 | 914.00 | 924.50 | 909.50 | 918.00 | 918.00 | 66,296 |
| 2026-04-09 | 915.00 | 915.00 | 901.50 | 905.00 | 905.00 | 82,455 |
| 2026-04-08 | 931.00 | 936.00 | 912.50 | 914.50 | 914.50 | 116,553 |
| 2026-04-07 | 920.00 | 920.00 | 898.50 | 901.00 | 901.00 | 96,731 |
| 2026-04-01 | 911.00 | 911.00 | 898.00 | 909.00 | 909.00 | 88,476 |
| 2026-03-31 | 862.00 | 888.50 | 859.50 | 879.50 | 879.50 | 100,704 |
| 2026-03-30 | 851.00 | 869.00 | 848.00 | 863.00 | 863.00 | 86,330 |
| 2026-03-27 | 858.50 | 862.50 | 839.50 | 856.00 | 856.00 | 78,600 |
| 2026-03-26 | 838.50 | 862.00 | 838.50 | 856.00 | 856.00 | 103,251 |
| 2026-03-25 | 862.00 | 865.50 | 852.00 | 863.00 | 863.00 | 85,171 |
| 2026-03-24 | 848.00 | 855.00 | 839.00 | 848.00 | 848.00 | 86,485 |
| 2026-03-23 | 818.50 | 860.00 | 813.50 | 848.00 | 848.00 | 193,172 |
| 2026-03-20 | 853.50 | 865.00 | 838.00 | 842.00 | 842.00 | 227,318 |
| 2026-03-19 | 865.00 | 869.00 | 845.00 | 850.00 | 850.00 | 119,165 |
| 2026-03-18 | 866.00 | 881.00 | 866.00 | 873.00 | 873.00 | 120,040 |
| 2026-03-17 | 875.00 | 890.00 | 873.00 | 882.50 | 857.50 | 88,538 |
| 2026-03-16 | 868.00 | 880.50 | 866.50 | 875.00 | 850.21 | 85,011 |
| 2026-03-13 | 868.00 | 883.50 | 865.50 | 869.50 | 844.87 | 94,559 |
| 2026-03-12 | 899.00 | 901.00 | 873.00 | 877.00 | 852.16 | 120,185 |
| 2026-03-11 | 906.00 | 909.00 | 899.50 | 904.00 | 878.39 | 87,733 |
| 2026-03-10 | 901.50 | 919.50 | 901.50 | 911.00 | 885.19 | 99,496 |
| 2026-03-09 | 878.50 | 891.00 | 868.50 | 888.00 | 862.84 | 98,065 |
| 2026-03-06 | 916.00 | 917.50 | 890.50 | 897.50 | 872.08 | 105,832 |
| 2026-03-05 | 923.50 | 927.00 | 911.50 | 916.00 | 890.05 | 101,517 |
| 2026-03-04 | 910.00 | 924.00 | 897.50 | 922.50 | 896.37 | 111,982 |
| 2026-03-03 | 915.00 | 918.00 | 887.00 | 903.50 | 877.91 | 151,984 |
| 2026-03-02 | 933.50 | 935.50 | 923.00 | 930.00 | 903.65 | 105,680 |
| 2026-02-27 | 953.00 | 964.50 | 944.50 | 948.50 | 921.63 | 109,792 |
| 2026-02-26 | 955.00 | 956.00 | 944.50 | 951.50 | 924.55 | 67,572 |
| 2026-02-25 | 942.00 | 956.00 | 942.00 | 953.50 | 926.49 | 54,383 |
| 2026-02-24 | 959.00 | 959.00 | 938.50 | 942.00 | 915.31 | 65,934 |
| 2026-02-23 | 959.50 | 972.50 | 957.50 | 959.00 | 931.83 | 59,117 |
| 2026-02-20 | 947.00 | 964.00 | 946.00 | 958.50 | 931.35 | 58,615 |
| 2026-02-19 | 960.50 | 961.50 | 942.50 | 945.00 | 918.23 | 53,393 |
| 2026-02-18 | 956.00 | 963.00 | 949.00 | 960.50 | 933.29 | 72,031 |
| 2026-02-17 | 930.50 | 943.50 | 930.00 | 941.50 | 914.83 | 85,259 |
| 2026-02-16 | 933.00 | 946.00 | 933.00 | 936.50 | 909.97 | 91,761 |
| 2026-02-13 | 957.50 | 960.50 | 927.50 | 933.00 | 906.57 | 107,726 |
| 2026-02-12 | 970.50 | 977.00 | 958.00 | 959.00 | 931.83 | 76,959 |
| 2026-02-11 | 980.00 | 981.00 | 960.50 | 964.00 | 936.69 | 82,542 |
| 2026-02-10 | 977.50 | 980.00 | 969.00 | 975.00 | 947.38 | 109,355 |
| 2026-02-09 | 978.00 | 980.50 | 968.50 | 978.50 | 950.78 | 93,452 |
| 2026-02-06 | 951.00 | 980.00 | 948.50 | 980.00 | 952.24 | 109,291 |
| 2026-02-05 | 948.00 | 975.50 | 936.50 | 943.50 | 916.77 | 155,311 |
| 2026-02-04 | 954.00 | 966.00 | 952.50 | 964.50 | 937.18 | 140,785 |
| 2026-02-03 | 945.00 | 953.00 | 944.00 | 952.50 | 925.52 | 81,542 |
| 2026-02-02 | 915.00 | 940.50 | 910.00 | 939.00 | 912.40 | 77,795 |
| 2026-01-30 | 914.00 | 925.00 | 913.50 | 917.50 | 891.51 | 109,865 |
| 2026-01-29 | 925.00 | 925.50 | 910.00 | 910.00 | 884.22 | 86,313 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
| 2019-03-27 | 6.1200 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.