Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 883.00 | 886.00 | 878.00 | 878.00 | 878.00 | 86,984 |
| 2026-04-24 | 881.00 | 890.50 | 878.50 | 882.00 | 882.00 | 90,813 |
| 2026-04-23 | 900.50 | 900.50 | 884.50 | 886.00 | 886.00 | 106,371 |
| 2026-04-22 | 925.00 | 926.50 | 902.50 | 902.50 | 902.50 | 118,437 |
| 2026-04-21 | 926.00 | 930.50 | 920.50 | 922.50 | 922.50 | 72,536 |
| 2026-04-20 | 926.50 | 932.00 | 920.50 | 923.50 | 923.50 | 84,791 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
| 2019-03-27 | 6.1200 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.