Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 931.50 | 931.50 | 917.00 | 925.00 | 898.80 | 109,829 |
| 2026-01-27 | 916.00 | 941.00 | 914.00 | 931.50 | 905.11 | 125,800 |
| 2026-01-26 | 930.50 | 935.50 | 925.50 | 925.50 | 899.28 | 64,072 |
| 2026-01-23 | 937.50 | 943.00 | 931.00 | 931.00 | 904.63 | 67,512 |
| 2026-01-22 | 935.00 | 945.00 | 933.00 | 941.00 | 914.34 | 115,265 |
| 2026-01-21 | 920.00 | 924.50 | 909.50 | 919.50 | 893.45 | 99,956 |
| 2026-01-20 | 920.50 | 926.50 | 913.50 | 925.50 | 899.28 | 101,746 |
| 2026-01-19 | 929.50 | 929.50 | 917.00 | 927.00 | 900.74 | 113,383 |
| 2026-01-16 | 950.00 | 955.50 | 938.00 | 944.00 | 917.26 | 105,238 |
| 2026-01-15 | 944.50 | 949.50 | 938.00 | 948.00 | 921.14 | 122,291 |
| 2026-01-14 | 902.50 | 948.50 | 902.50 | 947.00 | 920.17 | 249,738 |
| 2026-01-13 | 884.50 | 889.50 | 880.00 | 883.50 | 858.47 | 103,167 |
| 2026-01-12 | 865.00 | 878.50 | 855.50 | 875.50 | 850.70 | 102,484 |
| 2026-01-09 | 881.00 | 883.00 | 866.50 | 870.00 | 845.35 | 71,188 |
| 2026-01-08 | 875.50 | 883.00 | 874.50 | 881.00 | 856.04 | 102,923 |
| 2026-01-07 | 886.00 | 886.50 | 871.00 | 877.00 | 852.16 | 133,388 |
| 2026-01-06 | 891.00 | 892.00 | 873.50 | 886.50 | 861.39 | 98,312 |
| 2026-01-05 | 886.00 | 889.00 | 874.50 | 886.00 | 860.90 | 109,238 |
| 2026-01-02 | 870.00 | 879.50 | 865.50 | 877.50 | 852.64 | 100,633 |
| 2025-12-30 | 860.00 | 874.00 | 860.00 | 872.50 | 847.78 | 103,124 |
| 2025-12-29 | 865.50 | 869.50 | 862.00 | 862.00 | 837.58 | 70,003 |
| 2025-12-23 | 859.00 | 868.00 | 855.00 | 865.50 | 840.98 | 72,759 |
| 2025-12-22 | 857.50 | 863.50 | 853.00 | 858.50 | 834.18 | 84,906 |
| 2025-12-19 | 843.50 | 864.00 | 843.50 | 857.50 | 833.21 | 182,837 |
| 2025-12-18 | 837.00 | 843.50 | 835.50 | 842.50 | 818.63 | 62,278 |
| 2025-12-17 | 835.00 | 842.00 | 835.00 | 840.50 | 816.69 | 82,368 |
| 2025-12-16 | 829.50 | 838.00 | 829.50 | 834.50 | 810.86 | 91,456 |
| 2025-12-15 | 826.50 | 834.00 | 822.50 | 830.00 | 806.49 | 98,005 |
| 2025-12-12 | 824.00 | 830.50 | 817.00 | 822.50 | 799.20 | 128,235 |
| 2025-12-11 | 815.50 | 821.50 | 813.00 | 819.00 | 795.80 | 124,245 |
| 2025-12-10 | 803.00 | 816.50 | 798.50 | 814.00 | 790.94 | 79,176 |
| 2025-12-09 | 811.50 | 818.00 | 803.50 | 803.50 | 780.74 | 100,931 |
| 2025-12-08 | 812.00 | 814.50 | 806.50 | 811.50 | 788.51 | 60,614 |
| 2025-12-05 | 809.00 | 819.00 | 808.50 | 812.50 | 789.48 | 66,990 |
| 2025-12-04 | 806.50 | 809.00 | 796.00 | 805.00 | 782.20 | 54,196 |
| 2025-12-03 | 808.50 | 809.00 | 801.50 | 806.50 | 783.65 | 66,108 |
| 2025-12-02 | 797.50 | 811.50 | 796.50 | 811.50 | 788.51 | 95,645 |
| 2025-12-01 | 799.00 | 803.50 | 782.50 | 798.00 | 775.39 | 107,745 |
| 2025-11-28 | 795.00 | 797.50 | 788.00 | 797.50 | 774.91 | 108,353 |
| 2025-11-27 | 796.00 | 797.50 | 790.50 | 795.50 | 772.96 | 38,776 |
| 2025-11-26 | 788.00 | 798.00 | 786.00 | 795.00 | 772.48 | 71,190 |
| 2025-11-25 | 777.50 | 789.50 | 776.00 | 786.50 | 764.22 | 54,246 |
| 2025-11-24 | 771.00 | 781.00 | 771.00 | 776.50 | 754.50 | 105,442 |
| 2025-11-21 | 759.50 | 767.50 | 754.00 | 767.50 | 745.76 | 66,444 |
| 2025-11-20 | 770.00 | 770.50 | 765.50 | 767.00 | 745.27 | 52,999 |
| 2025-11-19 | 758.00 | 764.50 | 752.00 | 762.00 | 740.41 | 59,028 |
| 2025-11-18 | 771.00 | 771.00 | 752.50 | 756.00 | 734.58 | 89,403 |
| 2025-11-17 | 775.50 | 780.00 | 772.00 | 778.50 | 756.45 | 70,870 |
| 2025-11-14 | 784.50 | 784.50 | 768.00 | 774.00 | 752.07 | 104,553 |
| 2025-11-13 | 790.00 | 791.50 | 784.50 | 791.00 | 768.59 | 68,609 |
| 2025-11-12 | 778.00 | 791.00 | 778.00 | 790.00 | 767.62 | 97,049 |
| 2025-11-11 | 774.50 | 784.00 | 773.50 | 776.00 | 754.02 | 89,893 |
| 2025-11-10 | 769.50 | 773.00 | 762.00 | 773.00 | 751.10 | 88,061 |
| 2025-11-07 | 770.00 | 772.50 | 754.50 | 761.50 | 739.93 | 75,247 |
| 2025-11-06 | 770.00 | 777.50 | 767.50 | 771.50 | 749.64 | 78,137 |
| 2025-11-05 | 767.00 | 769.00 | 760.50 | 769.00 | 747.22 | 70,949 |
| 2025-11-04 | 764.50 | 766.50 | 757.00 | 766.50 | 744.79 | 109,292 |
| 2025-11-03 | 759.00 | 769.50 | 756.00 | 769.50 | 747.70 | 78,472 |
| 2025-10-31 | 760.00 | 767.00 | 756.00 | 760.00 | 738.47 | 60,533 |
| 2025-10-30 | 756.50 | 760.00 | 750.50 | 760.00 | 738.47 | 77,636 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
| 2019-03-27 | 6.1200 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.