Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 755.00 | 765.00 | 738.00 | 754.00 | 732.64 | 159,278 |
| 2025-10-28 | 743.00 | 752.00 | 742.00 | 749.50 | 728.27 | 69,257 |
| 2025-10-27 | 740.00 | 749.00 | 740.00 | 743.00 | 721.95 | 106,148 |
| 2025-10-24 | 743.00 | 743.00 | 735.00 | 739.50 | 718.55 | 52,449 |
| 2025-10-23 | 744.00 | 744.50 | 738.00 | 742.50 | 721.47 | 73,562 |
| 2025-10-22 | 742.00 | 743.00 | 735.00 | 740.50 | 719.52 | 66,334 |
| 2025-10-21 | 744.50 | 747.00 | 740.00 | 744.00 | 722.92 | 47,595 |
| 2025-10-20 | 737.00 | 747.00 | 736.50 | 744.50 | 723.41 | 107,129 |
| 2025-10-17 | 736.00 | 738.50 | 728.00 | 731.50 | 710.78 | 88,826 |
| 2025-10-16 | 755.50 | 760.00 | 744.00 | 748.00 | 726.81 | 82,228 |
| 2025-10-15 | 749.00 | 762.50 | 746.50 | 752.50 | 731.18 | 78,473 |
| 2025-10-14 | 737.50 | 746.00 | 734.50 | 745.00 | 723.90 | 81,706 |
| 2025-10-13 | 745.00 | 746.00 | 737.00 | 740.50 | 719.52 | 73,713 |
| 2025-10-10 | 750.00 | 760.50 | 746.00 | 751.50 | 730.21 | 142,405 |
| 2025-10-09 | 720.00 | 725.50 | 718.00 | 725.50 | 704.95 | 64,323 |
| 2025-10-08 | 710.00 | 722.00 | 710.00 | 720.50 | 700.09 | 65,408 |
| 2025-10-07 | 714.00 | 717.00 | 709.50 | 709.50 | 689.40 | 52,264 |
| 2025-10-06 | 709.50 | 715.00 | 704.50 | 715.00 | 694.75 | 61,977 |
| 2025-10-03 | 702.50 | 708.50 | 702.00 | 708.00 | 687.94 | 68,845 |
| 2025-10-02 | 715.00 | 715.50 | 699.50 | 700.50 | 680.66 | 58,301 |
| 2025-10-01 | 708.00 | 714.00 | 700.00 | 714.00 | 693.77 | 101,405 |
| 2025-09-30 | 707.50 | 713.50 | 705.00 | 708.00 | 687.94 | 66,818 |
| 2025-09-29 | 712.50 | 714.00 | 706.00 | 709.00 | 688.92 | 54,231 |
| 2025-09-26 | 705.00 | 714.00 | 704.50 | 713.00 | 692.80 | 46,024 |
| 2025-09-25 | 701.50 | 707.00 | 698.00 | 705.50 | 685.51 | 48,461 |
| 2025-09-24 | 707.50 | 709.00 | 696.00 | 705.00 | 685.03 | 79,091 |
| 2025-09-23 | 695.00 | 711.00 | 695.00 | 710.50 | 690.37 | 100,507 |
| 2025-09-22 | 697.50 | 697.50 | 691.00 | 693.50 | 673.85 | 106,247 |
| 2025-09-19 | 698.00 | 703.00 | 694.50 | 699.50 | 679.68 | 181,565 |
| 2025-09-18 | 699.50 | 708.00 | 694.00 | 697.00 | 677.26 | 80,117 |
| 2025-09-17 | 702.00 | 702.50 | 695.50 | 699.00 | 679.20 | 48,859 |
| 2025-09-16 | 702.00 | 703.50 | 695.00 | 702.00 | 682.11 | 67,272 |
| 2025-09-15 | 696.50 | 704.00 | 695.00 | 704.00 | 684.06 | 65,364 |
| 2025-09-12 | 691.00 | 695.00 | 690.50 | 694.00 | 674.34 | 62,147 |
| 2025-09-11 | 700.00 | 700.00 | 688.00 | 689.50 | 669.97 | 47,802 |
| 2025-09-10 | 694.50 | 700.50 | 694.50 | 700.00 | 680.17 | 52,795 |
| 2025-09-09 | 694.00 | 699.00 | 692.50 | 694.50 | 674.83 | 44,203 |
| 2025-09-08 | 688.50 | 696.50 | 688.00 | 693.50 | 673.85 | 47,448 |
| 2025-09-05 | 694.00 | 695.50 | 686.00 | 687.50 | 668.02 | 47,525 |
| 2025-09-04 | 684.50 | 693.50 | 683.50 | 692.50 | 672.88 | 70,676 |
| 2025-09-03 | 683.00 | 686.50 | 679.50 | 683.50 | 664.14 | 72,487 |
| 2025-09-02 | 692.00 | 695.00 | 685.00 | 685.00 | 665.59 | 74,934 |
| 2025-09-01 | 687.50 | 697.50 | 687.50 | 692.00 | 672.40 | 55,324 |
| 2025-08-29 | 688.50 | 690.00 | 681.00 | 685.00 | 665.59 | 91,746 |
| 2025-08-28 | 694.00 | 697.50 | 690.00 | 690.50 | 670.94 | 65,765 |
| 2025-08-27 | 701.00 | 705.50 | 687.50 | 691.00 | 671.42 | 100,877 |
| 2025-08-26 | 705.00 | 706.50 | 697.00 | 701.50 | 681.63 | 157,558 |
| 2025-08-25 | 709.00 | 712.00 | 707.00 | 711.00 | 690.86 | 97,741 |
| 2025-08-22 | 709.50 | 714.00 | 705.00 | 713.00 | 692.80 | 75,027 |
| 2025-08-21 | 702.00 | 712.00 | 698.00 | 711.00 | 690.86 | 92,175 |
| 2025-08-20 | 701.50 | 711.00 | 699.00 | 703.00 | 683.09 | 103,579 |
| 2025-08-19 | 715.00 | 715.00 | 674.00 | 701.00 | 681.14 | 243,392 |
| 2025-08-18 | 691.00 | 691.00 | 680.00 | 682.50 | 663.17 | 86,735 |
| 2025-08-15 | 689.00 | 696.00 | 689.00 | 690.50 | 670.94 | 93,942 |
| 2025-08-14 | 690.00 | 693.00 | 685.00 | 688.00 | 668.51 | 66,341 |
| 2025-08-13 | 684.00 | 690.00 | 682.00 | 687.50 | 668.02 | 103,638 |
| 2025-08-12 | 684.50 | 685.00 | 676.00 | 681.50 | 662.19 | 95,210 |
| 2025-08-11 | 672.50 | 677.50 | 670.50 | 677.50 | 658.31 | 94,579 |
| 2025-08-08 | 664.50 | 668.00 | 664.50 | 668.00 | 649.08 | 54,779 |
| 2025-08-07 | 662.00 | 666.00 | 656.00 | 664.00 | 645.19 | 105,675 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
| 2019-03-27 | 6.1200 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.