Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 662.50 | 665.50 | 657.00 | 662.00 | 643.25 | 116,997 |
| 2025-08-05 | 667.00 | 667.00 | 655.50 | 658.00 | 639.36 | 54,368 |
| 2025-08-04 | 650.00 | 663.00 | 650.00 | 662.50 | 643.73 | 115,451 |
| 2025-08-01 | 655.00 | 656.50 | 646.00 | 648.50 | 630.13 | 76,084 |
| 2025-07-31 | 656.00 | 663.00 | 652.00 | 658.00 | 639.36 | 131,037 |
| 2025-07-30 | 652.00 | 659.50 | 648.00 | 655.50 | 636.93 | 114,804 |
| 2025-07-29 | 649.00 | 655.00 | 645.50 | 652.00 | 633.53 | 103,070 |
| 2025-07-28 | 653.00 | 655.50 | 646.00 | 647.00 | 628.67 | 81,573 |
| 2025-07-25 | 651.00 | 652.50 | 644.50 | 648.00 | 629.64 | 44,708 |
| 2025-07-24 | 652.00 | 657.50 | 650.00 | 652.00 | 633.53 | 99,985 |
| 2025-07-23 | 645.00 | 649.50 | 644.00 | 649.00 | 630.61 | 67,579 |
| 2025-07-22 | 640.50 | 648.50 | 640.50 | 644.00 | 625.76 | 52,096 |
| 2025-07-21 | 647.50 | 647.50 | 642.00 | 645.50 | 627.21 | 121,793 |
| 2025-07-18 | 648.50 | 650.50 | 644.50 | 647.50 | 629.16 | 67,316 |
| 2025-07-17 | 652.50 | 653.00 | 647.50 | 648.50 | 630.13 | 54,570 |
| 2025-07-16 | 650.50 | 658.00 | 648.00 | 650.50 | 632.07 | 38,209 |
| 2025-07-15 | 653.00 | 658.00 | 651.50 | 651.50 | 633.04 | 43,481 |
| 2025-07-14 | 648.00 | 658.00 | 644.50 | 656.00 | 637.42 | 52,497 |
| 2025-07-11 | 660.00 | 660.50 | 651.00 | 654.00 | 635.47 | 46,362 |
| 2025-07-10 | 661.50 | 662.50 | 655.50 | 660.50 | 641.79 | 47,342 |
| 2025-07-09 | 657.00 | 662.50 | 655.00 | 661.00 | 642.27 | 63,139 |
| 2025-07-08 | 650.00 | 657.00 | 647.50 | 654.50 | 635.96 | 62,375 |
| 2025-07-07 | 641.50 | 651.50 | 641.50 | 650.00 | 631.59 | 62,498 |
| 2025-07-04 | 649.50 | 649.50 | 642.00 | 642.00 | 623.81 | 37,996 |
| 2025-07-03 | 646.00 | 652.00 | 644.50 | 652.00 | 633.53 | 59,586 |
| 2025-07-02 | 644.00 | 649.50 | 641.00 | 644.00 | 625.76 | 68,720 |
| 2025-07-01 | 642.00 | 643.50 | 635.00 | 638.50 | 620.41 | 100,431 |
| 2025-06-30 | 649.00 | 649.50 | 640.00 | 641.00 | 622.84 | 72,240 |
| 2025-06-27 | 632.50 | 650.00 | 632.50 | 648.00 | 629.64 | 111,628 |
| 2025-06-26 | 632.50 | 635.00 | 629.00 | 631.50 | 613.61 | 63,510 |
| 2025-06-25 | 628.50 | 632.50 | 626.50 | 631.50 | 613.61 | 80,178 |
| 2025-06-24 | 623.00 | 631.50 | 623.00 | 628.00 | 610.21 | 59,476 |
| 2025-06-23 | 620.50 | 625.50 | 617.50 | 618.00 | 600.49 | 72,411 |
| 2025-06-20 | 622.50 | 628.00 | 621.00 | 625.00 | 607.29 | 147,761 |
| 2025-06-19 | 626.00 | 626.00 | 619.00 | 622.50 | 604.87 | 50,653 |
| 2025-06-18 | 626.50 | 630.00 | 622.50 | 627.00 | 609.24 | 105,753 |
| 2025-06-17 | 632.50 | 635.50 | 625.00 | 626.00 | 608.27 | 122,008 |
| 2025-06-16 | 632.50 | 638.00 | 632.00 | 636.50 | 618.47 | 132,771 |
| 2025-06-13 | 626.00 | 634.00 | 625.00 | 628.50 | 610.70 | 97,683 |
| 2025-06-12 | 625.00 | 637.50 | 621.50 | 633.50 | 615.55 | 108,133 |
| 2025-06-11 | 624.00 | 630.50 | 624.00 | 629.50 | 611.67 | 72,270 |
| 2025-06-10 | 628.50 | 631.50 | 625.50 | 626.00 | 608.27 | 54,181 |
| 2025-06-06 | 629.00 | 633.00 | 628.50 | 630.00 | 612.15 | 53,849 |
| 2025-06-04 | 626.00 | 629.00 | 622.00 | 626.50 | 608.75 | 87,649 |
| 2025-06-03 | 632.50 | 632.50 | 619.00 | 621.00 | 603.41 | 93,214 |
| 2025-06-02 | 612.50 | 633.50 | 612.50 | 631.50 | 613.61 | 104,331 |
| 2025-05-28 | 618.00 | 621.50 | 615.00 | 616.50 | 599.04 | 70,406 |
| 2025-05-27 | 623.50 | 625.00 | 619.00 | 620.00 | 602.44 | 41,164 |
| 2025-05-26 | 623.00 | 628.50 | 620.50 | 621.00 | 603.41 | 74,051 |
| 2025-05-23 | 623.00 | 632.50 | 604.00 | 620.00 | 602.44 | 172,213 |
| 2025-05-22 | 620.00 | 626.00 | 618.50 | 624.00 | 606.32 | 105,956 |
| 2025-05-21 | 621.00 | 626.00 | 618.00 | 624.50 | 606.81 | 101,819 |
| 2025-05-20 | 616.00 | 621.50 | 616.00 | 621.50 | 603.89 | 125,908 |
| 2025-05-19 | 611.50 | 616.50 | 605.00 | 616.50 | 599.04 | 148,905 |
| 2025-05-16 | 608.50 | 612.00 | 606.50 | 611.50 | 594.18 | 99,236 |
| 2025-05-15 | 600.50 | 609.00 | 599.50 | 608.00 | 590.78 | 128,504 |
| 2025-05-14 | 600.00 | 602.00 | 597.00 | 602.00 | 584.95 | 82,633 |
| 2025-05-13 | 596.00 | 600.00 | 590.50 | 600.00 | 583.00 | 96,246 |
| 2025-05-12 | 592.00 | 599.50 | 589.50 | 595.50 | 578.63 | 121,878 |
| 2025-05-09 | 590.00 | 594.50 | 584.00 | 585.00 | 568.43 | 115,361 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
| 2019-03-27 | 6.1200 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.