Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 589.00 | 593.00 | 581.50 | 587.00 | 570.37 | 129,237 |
| 2025-05-07 | 560.00 | 598.50 | 560.00 | 589.00 | 572.31 | 439,081 |
| 2025-05-06 | 558.00 | 559.50 | 549.00 | 550.00 | 534.42 | 115,502 |
| 2025-05-05 | 555.00 | 558.50 | 551.00 | 558.50 | 542.68 | 77,027 |
| 2025-05-02 | 549.00 | 554.00 | 545.50 | 554.00 | 538.31 | 126,443 |
| 2025-05-01 | 540.00 | 543.50 | 537.00 | 541.50 | 526.16 | 40,427 |
| 2025-04-30 | 535.50 | 541.00 | 533.50 | 538.50 | 523.25 | 90,417 |
| 2025-04-29 | 533.00 | 537.00 | 526.00 | 534.00 | 518.87 | 106,112 |
| 2025-04-28 | 531.00 | 537.50 | 531.00 | 535.50 | 520.33 | 54,232 |
| 2025-04-25 | 524.50 | 532.00 | 524.50 | 530.00 | 514.99 | 70,981 |
| 2025-04-24 | 524.50 | 528.50 | 522.50 | 523.50 | 508.67 | 52,510 |
| 2025-04-23 | 518.00 | 530.00 | 517.00 | 527.50 | 512.56 | 99,203 |
| 2025-04-22 | 515.00 | 516.50 | 508.00 | 510.00 | 495.55 | 123,020 |
| 2025-04-16 | 517.00 | 520.50 | 512.50 | 517.00 | 502.35 | 68,272 |
| 2025-04-15 | 508.50 | 521.00 | 506.50 | 521.00 | 506.24 | 106,282 |
| 2025-04-14 | 504.00 | 507.50 | 500.50 | 507.50 | 493.12 | 144,213 |
| 2025-04-11 | 488.40 | 496.60 | 481.00 | 492.00 | 478.06 | 137,490 |
| 2025-04-10 | 534.00 | 534.00 | 489.20 | 489.60 | 475.73 | 291,868 |
| 2025-04-09 | 468.40 | 482.20 | 463.40 | 463.40 | 450.27 | 208,011 |
| 2025-04-08 | 488.60 | 492.80 | 473.20 | 483.80 | 470.09 | 296,937 |
| 2025-04-07 | 450.40 | 494.60 | 450.00 | 483.00 | 469.32 | 389,117 |
| 2025-04-04 | 529.50 | 531.00 | 482.00 | 482.00 | 468.35 | 319,014 |
| 2025-04-03 | 540.50 | 547.00 | 535.50 | 537.50 | 522.27 | 153,403 |
| 2025-04-02 | 550.50 | 556.00 | 546.50 | 554.50 | 538.79 | 97,678 |
| 2025-04-01 | 554.00 | 560.00 | 548.00 | 553.50 | 537.82 | 143,502 |
| 2025-03-31 | 552.00 | 554.00 | 547.50 | 551.00 | 535.39 | 173,207 |
| 2025-03-28 | 565.00 | 567.00 | 557.00 | 559.50 | 543.65 | 129,346 |
| 2025-03-27 | 570.00 | 572.50 | 563.50 | 569.50 | 553.37 | 152,208 |
| 2025-03-26 | 576.50 | 577.50 | 568.00 | 571.50 | 555.31 | 226,874 |
| 2025-03-25 | 590.50 | 597.50 | 588.50 | 592.00 | 551.91 | 152,298 |
| 2025-03-24 | 590.00 | 590.00 | 582.50 | 585.50 | 545.85 | 120,630 |
| 2025-03-21 | 580.00 | 588.50 | 577.50 | 587.00 | 547.25 | 133,542 |
| 2025-03-20 | 588.00 | 588.00 | 575.50 | 582.50 | 543.05 | 97,387 |
| 2025-03-19 | 590.00 | 591.50 | 586.50 | 588.00 | 548.18 | 78,437 |
| 2025-03-18 | 586.00 | 592.50 | 585.50 | 590.50 | 550.51 | 133,102 |
| 2025-03-17 | 588.50 | 590.00 | 581.50 | 583.50 | 543.99 | 94,882 |
| 2025-03-14 | 577.00 | 588.00 | 576.00 | 586.00 | 546.32 | 87,683 |
| 2025-03-13 | 574.50 | 579.50 | 572.50 | 576.50 | 537.46 | 70,378 |
| 2025-03-12 | 577.50 | 583.00 | 572.00 | 575.50 | 536.53 | 80,849 |
| 2025-03-11 | 577.50 | 580.00 | 570.00 | 576.00 | 536.99 | 112,127 |
| 2025-03-10 | 589.00 | 592.50 | 575.50 | 579.00 | 539.79 | 85,196 |
| 2025-03-07 | 584.50 | 589.50 | 577.50 | 587.00 | 547.25 | 124,111 |
| 2025-03-06 | 584.00 | 591.00 | 581.00 | 585.00 | 545.38 | 94,434 |
| 2025-03-05 | 567.50 | 583.00 | 567.50 | 580.00 | 540.72 | 104,958 |
| 2025-03-04 | 581.50 | 581.50 | 561.00 | 561.50 | 523.47 | 120,097 |
| 2025-03-03 | 580.00 | 588.00 | 577.50 | 582.00 | 542.59 | 117,344 |
| 2025-02-28 | 583.50 | 585.00 | 576.50 | 580.00 | 540.72 | 166,596 |
| 2025-02-27 | 576.00 | 588.50 | 576.00 | 583.00 | 543.52 | 158,028 |
| 2025-02-26 | 573.00 | 589.50 | 559.50 | 583.50 | 543.99 | 394,885 |
| 2025-02-25 | 550.00 | 572.00 | 550.00 | 571.50 | 532.80 | 290,194 |
| 2025-02-24 | 549.00 | 553.00 | 546.50 | 549.50 | 512.29 | 103,041 |
| 2025-02-21 | 545.50 | 552.00 | 545.50 | 548.50 | 511.36 | 110,021 |
| 2025-02-20 | 546.50 | 552.00 | 544.00 | 544.00 | 507.16 | 88,105 |
| 2025-02-19 | 547.00 | 551.50 | 544.50 | 546.00 | 509.02 | 58,075 |
| 2025-02-18 | 541.50 | 548.00 | 541.00 | 548.00 | 510.89 | 67,516 |
| 2025-02-17 | 538.00 | 544.50 | 538.00 | 541.50 | 504.83 | 75,331 |
| 2025-02-14 | 530.50 | 537.50 | 528.50 | 536.00 | 499.70 | 43,784 |
| 2025-02-13 | 535.00 | 537.50 | 532.00 | 532.50 | 496.44 | 62,207 |
| 2025-02-12 | 534.00 | 538.00 | 533.00 | 537.50 | 501.10 | 58,540 |
| 2025-02-11 | 533.00 | 533.00 | 523.50 | 532.50 | 496.44 | 104,122 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
| 2019-03-27 | 6.1200 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.