Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 533.00 | 533.00 | 523.50 | 532.50 | 496.44 | 104,122 |
| 2025-02-10 | 543.00 | 543.50 | 530.50 | 532.50 | 496.44 | 93,388 |
| 2025-02-07 | 534.00 | 547.50 | 529.00 | 544.00 | 507.16 | 225,377 |
| 2025-02-06 | 515.50 | 528.50 | 515.50 | 528.50 | 492.71 | 60,909 |
| 2025-02-05 | 519.00 | 522.00 | 514.00 | 515.00 | 480.12 | 65,282 |
| 2025-02-04 | 516.00 | 519.00 | 512.50 | 516.50 | 481.52 | 112,417 |
| 2025-02-03 | 513.00 | 518.50 | 509.50 | 515.50 | 480.59 | 109,126 |
| 2025-01-31 | 532.50 | 534.50 | 521.00 | 521.00 | 485.72 | 97,147 |
| 2025-01-30 | 534.50 | 536.50 | 532.50 | 532.50 | 496.44 | 52,666 |
| 2025-01-29 | 532.00 | 535.50 | 528.50 | 533.00 | 496.90 | 61,815 |
| 2025-01-28 | 536.00 | 536.00 | 530.50 | 532.50 | 496.44 | 57,005 |
| 2025-01-27 | 530.00 | 536.50 | 530.00 | 534.50 | 498.30 | 68,382 |
| 2025-01-24 | 541.00 | 541.00 | 532.50 | 532.50 | 496.44 | 70,920 |
| 2025-01-23 | 536.00 | 540.00 | 534.00 | 539.50 | 502.96 | 55,925 |
| 2025-01-22 | 536.50 | 543.50 | 533.50 | 536.00 | 499.70 | 109,697 |
| 2025-01-21 | 530.00 | 538.50 | 530.00 | 536.50 | 500.17 | 129,896 |
| 2025-01-20 | 532.00 | 536.50 | 530.00 | 530.50 | 494.57 | 87,099 |
| 2025-01-17 | 531.00 | 534.00 | 527.50 | 529.50 | 493.64 | 155,699 |
| 2025-01-16 | 534.00 | 535.00 | 529.00 | 529.00 | 493.18 | 133,102 |
| 2025-01-15 | 527.00 | 534.00 | 525.50 | 532.00 | 495.97 | 189,023 |
| 2025-01-14 | 524.50 | 528.50 | 519.50 | 527.00 | 491.31 | 149,618 |
| 2025-01-13 | 507.00 | 524.00 | 506.00 | 524.00 | 488.51 | 181,561 |
| 2025-01-10 | 504.50 | 509.50 | 501.50 | 508.50 | 474.06 | 87,726 |
| 2025-01-09 | 507.50 | 509.50 | 491.40 | 504.50 | 470.33 | 183,236 |
| 2025-01-08 | 519.00 | 520.00 | 508.00 | 512.00 | 477.33 | 210,620 |
| 2025-01-07 | 517.50 | 524.00 | 514.50 | 519.50 | 484.32 | 77,017 |
| 2025-01-06 | 514.00 | 518.00 | 512.00 | 517.50 | 482.45 | 79,408 |
| 2025-01-03 | 512.00 | 514.00 | 509.50 | 512.00 | 477.33 | 99,624 |
| 2025-01-02 | 510.50 | 513.50 | 506.50 | 512.00 | 477.33 | 97,758 |
| 2024-12-30 | 508.00 | 513.00 | 505.50 | 510.00 | 475.46 | 153,144 |
| 2024-12-27 | 499.00 | 511.00 | 499.00 | 509.00 | 474.53 | 64,310 |
| 2024-12-23 | 489.80 | 499.40 | 489.60 | 498.60 | 464.83 | 124,153 |
| 2024-12-20 | 497.80 | 497.80 | 485.20 | 489.60 | 456.44 | 200,639 |
| 2024-12-19 | 506.50 | 511.00 | 498.00 | 500.00 | 466.14 | 165,930 |
| 2024-12-18 | 501.50 | 512.50 | 498.60 | 512.50 | 477.79 | 128,885 |
| 2024-12-17 | 508.50 | 511.50 | 500.50 | 501.00 | 467.07 | 122,065 |
| 2024-12-16 | 509.50 | 512.00 | 507.50 | 511.50 | 476.86 | 87,780 |
| 2024-12-13 | 507.50 | 511.00 | 500.50 | 509.50 | 475.00 | 171,833 |
| 2024-12-12 | 503.00 | 510.00 | 501.00 | 507.50 | 473.13 | 190,811 |
| 2024-12-11 | 500.00 | 503.50 | 497.00 | 503.50 | 469.40 | 192,617 |
| 2024-12-10 | 509.50 | 515.50 | 497.00 | 501.00 | 467.07 | 247,782 |
| 2024-12-09 | 498.00 | 504.00 | 497.80 | 500.50 | 466.61 | 77,470 |
| 2024-12-06 | 500.50 | 503.00 | 497.00 | 498.60 | 464.83 | 61,643 |
| 2024-12-05 | 496.80 | 502.50 | 496.60 | 500.00 | 466.14 | 81,332 |
| 2024-12-04 | 499.20 | 501.00 | 496.20 | 497.20 | 463.53 | 119,807 |
| 2024-12-03 | 499.00 | 511.50 | 499.00 | 500.00 | 466.14 | 145,143 |
| 2024-12-02 | 496.20 | 501.00 | 495.00 | 496.40 | 462.78 | 80,736 |
| 2024-11-29 | 493.20 | 498.20 | 493.20 | 496.80 | 463.16 | 110,619 |
| 2024-11-28 | 487.00 | 495.60 | 486.80 | 494.00 | 460.55 | 74,846 |
| 2024-11-27 | 482.60 | 487.40 | 479.40 | 486.40 | 453.46 | 73,486 |
| 2024-11-26 | 486.60 | 489.60 | 485.00 | 485.00 | 452.16 | 54,368 |
| 2024-11-25 | 488.60 | 494.20 | 486.20 | 490.60 | 457.38 | 187,278 |
| 2024-11-22 | 496.40 | 497.00 | 484.00 | 490.40 | 457.19 | 94,624 |
| 2024-11-21 | 496.00 | 497.60 | 487.00 | 495.00 | 461.48 | 59,382 |
| 2024-11-20 | 493.20 | 502.00 | 493.20 | 497.60 | 463.90 | 72,763 |
| 2024-11-19 | 499.00 | 505.00 | 487.00 | 492.80 | 459.43 | 115,640 |
| 2024-11-18 | 493.80 | 501.00 | 493.80 | 499.00 | 465.21 | 86,337 |
| 2024-11-15 | 489.00 | 496.20 | 489.00 | 494.00 | 460.55 | 72,543 |
| 2024-11-14 | 482.00 | 491.00 | 481.80 | 490.20 | 457.00 | 61,251 |
| 2024-11-13 | 482.80 | 488.00 | 480.20 | 480.40 | 447.87 | 79,182 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
| 2019-03-27 | 6.1200 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.