Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 492.80 | 494.00 | 484.20 | 484.20 | 451.41 | 83,906 |
| 2024-11-11 | 494.00 | 499.60 | 491.60 | 497.40 | 463.72 | 87,605 |
| 2024-11-08 | 498.60 | 502.00 | 491.80 | 493.60 | 460.17 | 62,746 |
| 2024-11-07 | 496.40 | 502.50 | 495.80 | 501.00 | 467.07 | 93,268 |
| 2024-11-06 | 499.00 | 500.00 | 491.40 | 494.00 | 460.55 | 159,395 |
| 2024-11-05 | 484.00 | 494.80 | 482.40 | 494.60 | 461.11 | 150,936 |
| 2024-11-04 | 485.00 | 488.60 | 483.00 | 487.60 | 454.58 | 96,289 |
| 2024-11-01 | 477.80 | 486.80 | 477.40 | 485.80 | 452.90 | 116,301 |
| 2024-10-31 | 470.00 | 479.60 | 469.00 | 478.20 | 445.82 | 223,792 |
| 2024-10-30 | 477.60 | 483.40 | 469.20 | 470.40 | 438.54 | 428,456 |
| 2024-10-29 | 525.00 | 526.50 | 483.40 | 485.00 | 452.16 | 1,144,022 |
| 2024-10-28 | 538.50 | 539.50 | 529.50 | 535.50 | 499.24 | 90,227 |
| 2024-10-25 | 529.50 | 533.00 | 525.00 | 532.00 | 495.97 | 68,100 |
| 2024-10-24 | 533.00 | 534.00 | 525.00 | 530.00 | 494.11 | 92,384 |
| 2024-10-23 | 530.00 | 536.50 | 529.50 | 534.50 | 498.30 | 60,772 |
| 2024-10-22 | 531.00 | 531.50 | 523.50 | 530.00 | 494.11 | 56,692 |
| 2024-10-21 | 532.50 | 533.00 | 530.00 | 532.50 | 496.44 | 48,495 |
| 2024-10-18 | 533.50 | 538.50 | 529.50 | 535.50 | 499.24 | 56,600 |
| 2024-10-17 | 519.00 | 534.00 | 518.50 | 532.50 | 496.44 | 136,423 |
| 2024-10-16 | 519.00 | 522.00 | 515.00 | 518.00 | 482.92 | 113,462 |
| 2024-10-15 | 524.00 | 525.00 | 517.00 | 523.50 | 488.05 | 90,255 |
| 2024-10-14 | 531.50 | 532.50 | 524.50 | 525.00 | 489.45 | 43,557 |
| 2024-10-11 | 526.50 | 536.50 | 526.50 | 532.00 | 495.97 | 128,317 |
| 2024-10-10 | 523.50 | 527.50 | 519.50 | 525.50 | 489.91 | 124,222 |
| 2024-10-09 | 520.00 | 523.50 | 516.00 | 523.50 | 488.05 | 78,865 |
| 2024-10-08 | 519.00 | 524.00 | 518.00 | 522.00 | 486.65 | 93,063 |
| 2024-10-07 | 522.50 | 525.00 | 521.00 | 522.50 | 487.12 | 79,587 |
| 2024-10-04 | 515.00 | 522.50 | 514.00 | 522.00 | 486.65 | 132,201 |
| 2024-10-03 | 517.00 | 520.00 | 512.50 | 516.00 | 481.06 | 192,343 |
| 2024-10-02 | 515.00 | 521.50 | 515.00 | 518.00 | 482.92 | 115,246 |
| 2024-10-01 | 520.50 | 520.50 | 514.00 | 516.50 | 481.52 | 225,218 |
| 2024-09-30 | 529.50 | 529.50 | 518.00 | 521.50 | 486.18 | 97,868 |
| 2024-09-27 | 535.50 | 536.00 | 528.50 | 530.00 | 494.11 | 99,093 |
| 2024-09-26 | 527.00 | 537.50 | 526.00 | 536.00 | 499.70 | 132,999 |
| 2024-09-25 | 520.00 | 527.50 | 518.50 | 524.50 | 488.98 | 224,135 |
| 2024-09-24 | 523.50 | 530.00 | 520.50 | 521.00 | 485.72 | 132,368 |
| 2024-09-23 | 525.50 | 526.00 | 517.50 | 521.00 | 485.72 | 115,841 |
| 2024-09-20 | 534.50 | 534.50 | 525.00 | 526.00 | 490.38 | 197,435 |
| 2024-09-19 | 531.00 | 536.00 | 528.00 | 534.50 | 498.30 | 185,813 |
| 2024-09-18 | 527.50 | 530.50 | 524.50 | 525.50 | 489.91 | 127,110 |
| 2024-09-17 | 526.00 | 530.50 | 526.00 | 528.00 | 492.24 | 104,984 |
| 2024-09-16 | 527.50 | 528.00 | 523.00 | 525.50 | 489.91 | 76,873 |
| 2024-09-13 | 523.50 | 529.00 | 523.50 | 527.50 | 491.78 | 104,823 |
| 2024-09-12 | 528.00 | 529.50 | 518.00 | 524.00 | 488.51 | 123,382 |
| 2024-09-11 | 521.50 | 531.00 | 518.00 | 522.00 | 486.65 | 155,689 |
| 2024-09-10 | 526.00 | 527.50 | 519.50 | 520.00 | 484.79 | 165,185 |
| 2024-09-09 | 528.00 | 532.50 | 525.50 | 527.00 | 491.31 | 112,585 |
| 2024-09-06 | 534.50 | 536.00 | 526.00 | 529.00 | 493.18 | 202,876 |
| 2024-09-05 | 536.00 | 540.50 | 533.00 | 535.50 | 499.24 | 87,130 |
| 2024-09-04 | 530.00 | 539.50 | 528.00 | 537.00 | 500.63 | 122,172 |
| 2024-09-03 | 541.00 | 545.00 | 532.50 | 535.50 | 499.24 | 146,177 |
| 2024-09-02 | 542.00 | 547.50 | 537.00 | 543.00 | 506.23 | 155,154 |
| 2024-08-30 | 540.50 | 545.00 | 538.00 | 541.50 | 504.83 | 147,847 |
| 2024-08-29 | 536.00 | 543.50 | 535.00 | 540.00 | 503.43 | 129,200 |
| 2024-08-28 | 539.50 | 542.50 | 533.50 | 536.50 | 500.17 | 121,186 |
| 2024-08-27 | 538.00 | 544.50 | 538.00 | 540.50 | 503.90 | 146,490 |
| 2024-08-26 | 540.00 | 542.50 | 537.50 | 537.50 | 501.10 | 133,393 |
| 2024-08-23 | 538.50 | 544.00 | 538.50 | 541.50 | 504.83 | 149,655 |
| 2024-08-22 | 536.00 | 542.50 | 535.00 | 538.50 | 502.03 | 132,525 |
| 2024-08-21 | 538.00 | 539.00 | 530.00 | 538.00 | 501.57 | 178,273 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
| 2019-03-27 | 6.1200 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.