Copenhagen Airports AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	6,080.00	6,160.00	6,060.00	6,160.00	6,160.00	16
2026-04-22	6,040.00	6,160.00	6,040.00	6,060.00	6,060.00	44
2026-04-21	6,060.00	6,140.00	6,060.00	6,060.00	6,060.00	13
2026-04-20	6,360.00	6,360.00	6,060.00	6,160.00	6,160.00	72
2026-04-17	6,280.00	6,380.00	6,240.00	6,240.00	6,240.00	35
2026-04-16	6,380.00	6,380.00	6,380.00	6,380.00	6,380.00	1
2026-04-15	6,340.00	6,340.00	6,320.00	6,320.00	6,320.00	2
2026-04-14	6,240.00	6,340.00	6,240.00	6,340.00	6,340.00	4
2026-04-13	6,240.00	6,380.00	6,240.00	6,360.00	6,360.00	17
2026-04-10	6,360.00	6,360.00	6,240.00	6,240.00	6,240.00	25
2026-04-09	6,300.00	6,360.00	6,300.00	6,360.00	6,360.00	17
2026-04-08	6,420.00	6,420.00	6,240.00	6,300.00	6,300.00	16
2026-04-07	6,420.00	6,420.00	6,420.00	6,420.00	6,420.00	1
2026-04-01	6,460.00	6,480.00	6,400.00	6,420.00	6,420.00	27
2026-03-31	6,320.00	6,460.00	6,300.00	6,460.00	6,460.00	11
2026-03-30	6,480.00	6,480.00	6,340.00	6,340.00	6,340.00	9
2026-03-27	6,140.00	6,300.00	6,140.00	6,300.00	6,300.00	14
2026-03-26	6,160.00	6,160.00	6,160.00	6,160.00	6,160.00	4
2026-03-25	6,260.00	6,280.00	6,260.00	6,280.00	6,280.00	13
2026-03-24	6,280.00	6,300.00	6,280.00	6,300.00	6,300.00	4
2026-03-23	6,100.00	6,280.00	6,100.00	6,280.00	6,280.00	6
2026-03-20	6,260.00	6,360.00	6,200.00	6,220.00	6,220.00	11
2026-03-19	6,260.00	6,260.00	6,260.00	6,260.00	6,260.00	1
2026-03-18	6,340.00	6,340.00	6,240.00	6,340.00	6,340.00	27
2026-03-17	6,380.00	6,440.00	6,340.00	6,340.00	6,340.00	19
2026-03-16	6,440.00	6,440.00	6,400.00	6,400.00	6,400.00	20
2026-03-13	6,400.00	6,440.00	6,400.00	6,440.00	6,440.00	49
2026-03-12	6,300.00	6,340.00	6,300.00	6,340.00	6,340.00	15
2026-03-11	6,260.00	6,340.00	6,180.00	6,340.00	6,340.00	23
2026-03-10	6,300.00	6,300.00	6,240.00	6,260.00	6,260.00	12
2026-03-06	6,320.00	6,320.00	6,280.00	6,280.00	6,280.00	46
2026-03-05	6,500.00	6,500.00	6,300.00	6,480.00	6,480.00	20
2026-03-04	6,420.00	6,480.00	6,400.00	6,480.00	6,480.00	11
2026-02-27	6,460.00	6,580.00	6,460.00	6,580.00	6,580.00	4
2026-02-26	6,580.00	6,600.00	6,440.00	6,520.00	6,520.00	25
2026-02-25	6,440.00	6,580.00	6,440.00	6,580.00	6,580.00	39
2026-02-24	6,440.00	6,440.00	6,440.00	6,440.00	6,440.00	2
2026-02-23	6,580.00	6,600.00	6,440.00	6,440.00	6,440.00	33
2026-02-20	6,520.00	6,520.00	6,520.00	6,520.00	6,520.00	16
2026-02-19	6,580.00	6,580.00	6,520.00	6,520.00	6,520.00	10
2026-02-18	6,480.00	6,500.00	6,480.00	6,500.00	6,500.00	9
2026-02-17	6,520.00	6,600.00	6,520.00	6,600.00	6,600.00	2
2026-02-16	6,600.00	6,600.00	6,520.00	6,600.00	6,600.00	19
2026-02-13	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	10
2026-02-12	6,580.00	6,600.00	6,540.00	6,540.00	6,540.00	32
2026-02-11	6,520.00	6,580.00	6,520.00	6,580.00	6,580.00	12
2026-02-10	6,540.00	6,560.00	6,500.00	6,540.00	6,540.00	21
2026-02-09	6,460.00	6,580.00	6,460.00	6,560.00	6,560.00	46
2026-02-06	6,420.00	6,760.00	6,400.00	6,500.00	6,500.00	171
2026-02-05	6,400.00	6,640.00	6,380.00	6,640.00	6,640.00	164
2026-02-04	6,360.00	6,380.00	6,280.00	6,380.00	6,380.00	22
2026-02-03	6,380.00	6,380.00	6,380.00	6,380.00	6,380.00	7
2026-02-02	6,400.00	6,400.00	6,280.00	6,280.00	6,280.00	14
2026-01-30	6,400.00	6,420.00	6,280.00	6,400.00	6,400.00	48
2026-01-29	6,260.00	6,260.00	6,260.00	6,260.00	6,260.00	5
2026-01-28	6,400.00	6,460.00	6,240.00	6,260.00	6,260.00	121
2026-01-27	6,380.00	6,460.00	6,300.00	6,440.00	6,440.00	5
2026-01-26	6,440.00	6,440.00	6,360.00	6,380.00	6,380.00	19
2026-01-23	6,400.00	6,480.00	6,300.00	6,460.00	6,460.00	99
2026-01-22	6,500.00	6,500.00	6,480.00	6,500.00	6,500.00	36

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-09	25.4800 DKK
2019-08-09	30.2800 DKK
2019-04-11	86.4000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.