Copenhagen Airports AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 29 |
| 2025-10-22 | 6,840.00 | 6,880.00 | 6,840.00 | 6,860.00 | 6,860.00 | 49 |
| 2025-10-21 | 6,880.00 | 6,880.00 | 6,860.00 | 6,860.00 | 6,860.00 | 109 |
| 2025-10-20 | 6,840.00 | 6,880.00 | 6,840.00 | 6,880.00 | 6,880.00 | 36 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-09 | 25.4800 DKK |
| 2019-08-09 | 30.2800 DKK |
| 2019-04-11 | 86.4000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.