Kreditbanken A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,700.00 | 9,750.00 | 9,650.00 | 9,750.00 | 9,750.00 | 71 |
| 2026-10-15 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 9,700.00 | 13 |
| 2026-10-14 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | 31 |
| 2026-10-13 | 9,750.00 | 9,750.00 | 9,700.00 | 9,700.00 | 9,700.00 | 7 |
| 2026-10-12 | 9,700.00 | 9,750.00 | 9,650.00 | 9,650.00 | 9,650.00 | 68 |
| 2026-10-09 | 9,700.00 | 9,750.00 | 9,700.00 | 9,700.00 | 9,700.00 | 40 |
| 2026-10-08 | 9,750.00 | 9,750.00 | 9,700.00 | 9,700.00 | 9,700.00 | 43 |
| 2026-10-07 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 14 |
| 2026-10-06 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 9,700.00 | 176 |
| 2026-10-05 | 9,800.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | 46 |
| 2026-10-02 | 9,800.00 | 9,800.00 | 9,750.00 | 9,800.00 | 9,800.00 | 115 |
| 2026-10-01 | 9,850.00 | 9,850.00 | 9,750.00 | 9,800.00 | 9,800.00 | 81 |
| 2026-09-30 | 9,850.00 | 9,950.00 | 9,850.00 | 9,900.00 | 9,900.00 | 9 |
| 2026-09-29 | 9,900.00 | 10,000.00 | 9,850.00 | 10,000.00 | 10,000.00 | 93 |
| 2026-09-28 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 6 |
| 2026-09-25 | 9,950.00 | 9,950.00 | 9,900.00 | 9,900.00 | 9,900.00 | 20 |
| 2026-09-24 | 9,850.00 | 9,900.00 | 9,850.00 | 9,850.00 | 9,850.00 | 17 |
| 2026-09-23 | 9,900.00 | 10,000.00 | 9,850.00 | 9,850.00 | 9,850.00 | 74 |
| 2026-09-22 | 9,900.00 | 9,900.00 | 9,850.00 | 9,850.00 | 9,850.00 | 43 |
| 2026-09-21 | 9,850.00 | 10,100.00 | 9,850.00 | 9,900.00 | 9,900.00 | 38 |
| 2026-09-18 | 10,000.00 | 10,000.00 | 9,850.00 | 9,900.00 | 9,900.00 | 24 |
| 2026-09-17 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 4 |
| 2026-09-16 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 23 |
| 2026-09-15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 5 |
| 2026-09-14 | 9,900.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | 57 |
| 2026-09-11 | 10,000.00 | 10,100.00 | 9,650.00 | 9,950.00 | 9,950.00 | 46 |
| 2026-09-10 | 10,300.00 | 10,300.00 | 10,000.00 | 10,000.00 | 10,000.00 | 86 |
| 2026-09-09 | 10,100.00 | 10,300.00 | 10,100.00 | 10,300.00 | 10,300.00 | 37 |
| 2026-09-08 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | 24 |
| 2026-09-07 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 20 |
| 2026-09-04 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 35 |
| 2026-09-03 | 10,000.00 | 10,200.00 | 9,900.00 | 10,100.00 | 10,100.00 | 40 |
| 2026-09-02 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 27 |
| 2026-09-01 | 9,900.00 | 10,000.00 | 9,850.00 | 9,900.00 | 9,900.00 | 67 |
| 2026-08-31 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 9,800.00 | 33 |
| 2026-08-28 | 9,900.00 | 9,900.00 | 9,750.00 | 9,900.00 | 9,900.00 | 13 |
| 2026-08-27 | 9,850.00 | 9,900.00 | 9,800.00 | 9,900.00 | 9,900.00 | 13 |
| 2026-08-26 | 9,850.00 | 9,850.00 | 9,800.00 | 9,850.00 | 9,850.00 | 15 |
| 2026-08-25 | 9,750.00 | 9,900.00 | 9,750.00 | 9,900.00 | 9,900.00 | 19 |
| 2026-08-24 | 9,850.00 | 9,900.00 | 9,700.00 | 9,900.00 | 9,900.00 | 9 |
| 2026-08-21 | 9,800.00 | 10,000.00 | 9,800.00 | 9,850.00 | 9,850.00 | 33 |
| 2026-08-20 | 9,850.00 | 9,850.00 | 9,750.00 | 9,750.00 | 9,750.00 | 5 |
| 2026-08-19 | 9,900.00 | 9,900.00 | 9,800.00 | 9,850.00 | 9,850.00 | 13 |
| 2026-08-18 | 9,650.00 | 9,750.00 | 9,650.00 | 9,750.00 | 9,750.00 | 5 |
| 2026-08-17 | 9,650.00 | 9,750.00 | 9,600.00 | 9,650.00 | 9,650.00 | 30 |
| 2026-08-14 | 9,650.00 | 9,650.00 | 9,550.00 | 9,600.00 | 9,600.00 | 10 |
| 2026-08-13 | 9,600.00 | 9,700.00 | 9,550.00 | 9,700.00 | 9,700.00 | 17 |
| 2026-08-12 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 6 |
| 2026-08-11 | 9,600.00 | 9,750.00 | 9,500.00 | 9,750.00 | 9,750.00 | 67 |
| 2026-08-10 | 9,550.00 | 9,600.00 | 9,500.00 | 9,600.00 | 9,600.00 | 52 |
| 2026-08-07 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 14 |
| 2026-08-06 | 9,550.00 | 9,550.00 | 9,500.00 | 9,550.00 | 9,550.00 | 14 |
| 2026-08-05 | 9,450.00 | 9,550.00 | 9,450.00 | 9,550.00 | 9,550.00 | 86 |
| 2026-08-04 | 9,400.00 | 9,450.00 | 9,400.00 | 9,450.00 | 9,450.00 | 23 |
| 2026-08-03 | 9,350.00 | 9,400.00 | 9,350.00 | 9,400.00 | 9,400.00 | 47 |
| 2026-07-31 | 9,400.00 | 9,400.00 | 9,350.00 | 9,400.00 | 9,400.00 | 11 |
| 2026-07-30 | 9,400.00 | 9,400.00 | 9,350.00 | 9,400.00 | 9,400.00 | 11 |
| 2026-07-29 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 39 |
| 2026-07-28 | 9,300.00 | 9,350.00 | 9,300.00 | 9,300.00 | 9,300.00 | 30 |
| 2026-07-27 | 9,250.00 | 9,300.00 | 9,200.00 | 9,300.00 | 9,300.00 | 16 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 250.0000 DKK |
| 2025-03-20 | 150.0000 DKK |
| 2024-03-21 | 100.0000 DKK |
| 2023-03-23 | 50.0000 DKK |
| 2022-03-17 | 50.0000 DKK |
| 2021-03-18 | 50.0000 DKK |
| 2020-03-19 | 50.0000 DKK |
| 2019-03-21 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.