Investeringsselskabet Luxor A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 25 |
| 2026-10-15 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 3 |
| 2026-10-14 | 760.00 | 760.00 | 750.00 | 750.00 | 750.00 | 53 |
| 2026-10-13 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 200 |
| 2026-10-12 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 25 |
| 2026-10-09 | 760.00 | 765.00 | 750.00 | 765.00 | 765.00 | 473 |
| 2026-10-08 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 21 |
| 2026-10-06 | 765.00 | 765.00 | 760.00 | 765.00 | 765.00 | 163 |
| 2026-10-05 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | 5 |
| 2026-10-02 | 755.00 | 770.00 | 755.00 | 770.00 | 770.00 | 94 |
| 2026-10-01 | 770.00 | 770.00 | 765.00 | 765.00 | 765.00 | 51 |
| 2026-09-29 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 1,111 |
| 2026-09-28 | 780.00 | 780.00 | 770.00 | 770.00 | 770.00 | 237 |
| 2026-09-25 | 800.00 | 800.00 | 780.00 | 780.00 | 780.00 | 32 |
| 2026-09-24 | 800.00 | 800.00 | 790.00 | 800.00 | 800.00 | 14 |
| 2026-09-23 | 790.00 | 790.00 | 785.00 | 790.00 | 790.00 | 236 |
| 2026-09-22 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 30 |
| 2026-09-21 | 770.00 | 775.00 | 770.00 | 775.00 | 775.00 | 2 |
| 2026-09-18 | 775.00 | 780.00 | 775.00 | 775.00 | 775.00 | 202 |
| 2026-09-17 | 780.00 | 795.00 | 780.00 | 790.00 | 790.00 | 183 |
| 2026-09-16 | 770.00 | 775.00 | 770.00 | 775.00 | 775.00 | 131 |
| 2026-09-15 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 1 |
| 2026-09-14 | 765.00 | 775.00 | 765.00 | 770.00 | 770.00 | 275 |
| 2026-09-11 | 770.00 | 770.00 | 755.00 | 760.00 | 760.00 | 121 |
| 2026-09-10 | 765.00 | 770.00 | 755.00 | 755.00 | 755.00 | 25 |
| 2026-09-09 | 745.00 | 755.00 | 745.00 | 750.00 | 750.00 | 21 |
| 2026-09-08 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 18 |
| 2026-09-07 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 2 |
| 2026-09-04 | 750.00 | 765.00 | 750.00 | 760.00 | 760.00 | 6 |
| 2026-09-03 | 755.00 | 765.00 | 745.00 | 760.00 | 760.00 | 37 |
| 2026-09-02 | 760.00 | 765.00 | 745.00 | 745.00 | 745.00 | 65 |
| 2026-09-01 | 765.00 | 765.00 | 750.00 | 755.00 | 755.00 | 32 |
| 2026-08-31 | 755.00 | 770.00 | 755.00 | 755.00 | 755.00 | 132 |
| 2026-08-28 | 745.00 | 760.00 | 745.00 | 755.00 | 755.00 | 105 |
| 2026-08-27 | 800.00 | 800.00 | 715.00 | 745.00 | 745.00 | 207 |
| 2026-08-26 | 790.00 | 800.00 | 790.00 | 790.00 | 790.00 | 17 |
| 2026-08-25 | 790.00 | 800.00 | 790.00 | 790.00 | 790.00 | 67 |
| 2026-08-24 | 790.00 | 800.00 | 790.00 | 800.00 | 800.00 | 5 |
| 2026-08-21 | 790.00 | 800.00 | 785.00 | 785.00 | 785.00 | 108 |
| 2026-08-20 | 795.00 | 795.00 | 785.00 | 785.00 | 785.00 | 46 |
| 2026-08-19 | 805.00 | 805.00 | 785.00 | 795.00 | 795.00 | 4 |
| 2026-08-18 | 805.00 | 805.00 | 780.00 | 785.00 | 785.00 | 206 |
| 2026-08-17 | 750.00 | 800.00 | 750.00 | 780.00 | 780.00 | 602 |
| 2026-08-14 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 4 |
| 2026-08-13 | 725.00 | 745.00 | 725.00 | 745.00 | 745.00 | 110 |
| 2026-08-12 | 740.00 | 745.00 | 725.00 | 745.00 | 745.00 | 22 |
| 2026-08-11 | 740.00 | 745.00 | 740.00 | 745.00 | 745.00 | 30 |
| 2026-08-10 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 4 |
| 2026-08-07 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 39 |
| 2026-08-06 | 725.00 | 730.00 | 725.00 | 730.00 | 730.00 | 7 |
| 2026-08-05 | 745.00 | 745.00 | 725.00 | 725.00 | 725.00 | 32 |
| 2026-08-04 | 740.00 | 745.00 | 725.00 | 725.00 | 725.00 | 36 |
| 2026-08-03 | 740.00 | 740.00 | 720.00 | 740.00 | 740.00 | 20 |
| 2026-07-31 | 730.00 | 740.00 | 730.00 | 740.00 | 740.00 | 321 |
| 2026-07-30 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 13 |
| 2026-07-29 | 725.00 | 725.00 | 710.00 | 725.00 | 725.00 | 16 |
| 2026-07-28 | 730.00 | 735.00 | 710.00 | 715.00 | 715.00 | 94 |
| 2026-07-27 | 715.00 | 730.00 | 715.00 | 720.00 | 720.00 | 61 |
| 2026-07-24 | 700.00 | 780.00 | 700.00 | 720.00 | 720.00 | 602 |
| 2026-07-23 | 685.00 | 700.00 | 685.00 | 700.00 | 700.00 | 64 |
Page 1 of 19 · 1,134 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 50.0000 DKK |
| 2025-01-31 | 125.0000 DKK |
| 2024-01-30 | 50.0000 DKK |
| 2023-01-27 | 50.0000 DKK |
| 2022-02-01 | 50.0000 DKK |
| 2021-02-01 | 25.0000 DKK |
| 2020-01-31 | 23.0000 DKK |
| 2019-01-31 | 23.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.