Investeringsselskabet Luxor A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 545.00 | 545.00 | 545.00 | 545.00 | 427.80 | 1 |
| 2024-07-26 | 540.00 | 540.00 | 540.00 | 540.00 | 423.88 | 1 |
| 2024-07-25 | 555.00 | 560.00 | 540.00 | 540.00 | 423.88 | 102 |
| 2024-07-24 | 540.00 | 540.00 | 540.00 | 540.00 | 423.88 | 1 |
| 2024-07-19 | 555.00 | 565.00 | 555.00 | 565.00 | 443.50 | 73 |
| 2024-07-17 | 545.00 | 545.00 | 545.00 | 545.00 | 427.80 | 238 |
| 2024-07-16 | 530.00 | 545.00 | 530.00 | 530.00 | 416.03 | 15 |
| 2024-07-15 | 530.00 | 530.00 | 530.00 | 530.00 | 416.03 | 11 |
| 2024-07-12 | 530.00 | 530.00 | 530.00 | 530.00 | 416.03 | 9 |
| 2024-07-11 | 545.00 | 545.00 | 530.00 | 530.00 | 416.03 | 5 |
| 2024-07-10 | 545.00 | 545.00 | 530.00 | 530.00 | 416.03 | 211 |
| 2024-07-09 | 540.00 | 540.00 | 540.00 | 540.00 | 423.88 | 46 |
| 2024-07-08 | 540.00 | 540.00 | 540.00 | 540.00 | 423.88 | 1 |
| 2024-07-05 | 530.00 | 535.00 | 530.00 | 535.00 | 419.95 | 56 |
| 2024-07-04 | 535.00 | 535.00 | 525.00 | 525.00 | 412.10 | 49 |
| 2024-07-03 | 525.00 | 555.00 | 515.00 | 535.00 | 419.95 | 777 |
| 2024-07-02 | 540.00 | 540.00 | 525.00 | 525.00 | 412.10 | 13 |
| 2024-07-01 | 540.00 | 540.00 | 525.00 | 525.00 | 412.10 | 308 |
| 2024-06-28 | 535.00 | 540.00 | 535.00 | 540.00 | 423.88 | 36 |
| 2024-06-27 | 530.00 | 530.00 | 530.00 | 530.00 | 416.03 | 50 |
| 2024-06-26 | 530.00 | 530.00 | 510.00 | 510.00 | 400.33 | 298 |
| 2024-06-25 | 535.00 | 535.00 | 535.00 | 535.00 | 419.95 | 3 |
| 2024-06-21 | 530.00 | 530.00 | 520.00 | 530.00 | 416.03 | 14 |
| 2024-06-20 | 530.00 | 530.00 | 525.00 | 530.00 | 416.03 | 102 |
| 2024-06-19 | 540.00 | 540.00 | 530.00 | 540.00 | 423.88 | 36 |
| 2024-06-18 | 530.00 | 540.00 | 525.00 | 525.00 | 412.10 | 66 |
| 2024-06-17 | 540.00 | 540.00 | 520.00 | 520.00 | 408.18 | 41 |
| 2024-06-14 | 520.00 | 520.00 | 520.00 | 520.00 | 408.18 | 13 |
| 2024-06-13 | 530.00 | 535.00 | 530.00 | 535.00 | 419.95 | 100 |
| 2024-06-12 | 515.00 | 525.00 | 515.00 | 525.00 | 412.10 | 41 |
| 2024-06-10 | 515.00 | 515.00 | 515.00 | 515.00 | 404.25 | 10 |
| 2024-06-07 | 530.00 | 530.00 | 530.00 | 530.00 | 416.03 | 2 |
| 2024-06-06 | 525.00 | 530.00 | 515.00 | 530.00 | 416.03 | 24 |
| 2024-06-04 | 530.00 | 530.00 | 525.00 | 525.00 | 412.10 | 37 |
| 2024-06-03 | 515.00 | 515.00 | 510.00 | 510.00 | 400.33 | 40 |
| 2024-05-31 | 525.00 | 525.00 | 525.00 | 525.00 | 412.10 | 205 |
| 2024-05-30 | 510.00 | 510.00 | 510.00 | 510.00 | 400.33 | 50 |
| 2024-05-29 | 510.00 | 510.00 | 505.00 | 510.00 | 400.33 | 12 |
| 2024-05-28 | 530.00 | 530.00 | 500.00 | 510.00 | 400.33 | 123 |
| 2024-05-24 | 515.00 | 515.00 | 515.00 | 515.00 | 404.25 | 15 |
| 2024-05-23 | 520.00 | 520.00 | 520.00 | 520.00 | 408.18 | 50 |
| 2024-05-21 | 530.00 | 530.00 | 530.00 | 530.00 | 416.03 | 11 |
| 2024-05-17 | 530.00 | 530.00 | 530.00 | 530.00 | 416.03 | 55 |
| 2024-05-16 | 505.00 | 520.00 | 505.00 | 520.00 | 408.18 | 55 |
| 2024-05-15 | 520.00 | 520.00 | 505.00 | 505.00 | 396.40 | 77 |
| 2024-05-14 | 510.00 | 520.00 | 510.00 | 520.00 | 408.18 | 40 |
| 2024-05-13 | 510.00 | 510.00 | 510.00 | 510.00 | 400.33 | 11 |
| 2024-05-07 | 510.00 | 510.00 | 510.00 | 510.00 | 400.33 | 52 |
| 2024-05-06 | 520.00 | 520.00 | 520.00 | 520.00 | 408.18 | 19 |
| 2024-05-03 | 530.00 | 530.00 | 505.00 | 520.00 | 408.18 | 319 |
| 2024-05-02 | 515.00 | 525.00 | 510.00 | 510.00 | 400.33 | 12 |
| 2024-05-01 | 530.00 | 530.00 | 530.00 | 530.00 | 416.03 | 11 |
| 2024-04-30 | 505.00 | 530.00 | 496.00 | 530.00 | 416.03 | 755 |
| 2024-04-29 | 530.00 | 530.00 | 510.00 | 510.00 | 400.33 | 315 |
| 2024-04-26 | 530.00 | 530.00 | 530.00 | 530.00 | 416.03 | 11 |
| 2024-04-25 | 530.00 | 530.00 | 525.00 | 525.00 | 412.10 | 25 |
| 2024-04-24 | 535.00 | 550.00 | 530.00 | 545.00 | 427.80 | 176 |
| 2024-04-23 | 535.00 | 535.00 | 535.00 | 535.00 | 419.95 | 10 |
| 2024-04-22 | 535.00 | 535.00 | 515.00 | 535.00 | 419.95 | 184 |
| 2024-04-19 | 525.00 | 525.00 | 525.00 | 525.00 | 412.10 | 260 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 50.0000 DKK |
| 2025-01-31 | 125.0000 DKK |
| 2024-01-30 | 50.0000 DKK |
| 2023-01-27 | 50.0000 DKK |
| 2022-02-01 | 50.0000 DKK |
| 2021-02-01 | 25.0000 DKK |
| 2020-01-31 | 23.0000 DKK |
| 2019-01-31 | 23.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.