Investeringsselskabet Luxor A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 525.00 | 525.00 | 525.00 | 525.00 | 412.10 | 1 |
| 2024-04-17 | 530.00 | 535.00 | 530.00 | 535.00 | 419.95 | 3 |
| 2024-04-16 | 530.00 | 530.00 | 530.00 | 530.00 | 416.03 | 9 |
| 2024-04-15 | 545.00 | 545.00 | 525.00 | 540.00 | 423.88 | 194 |
| 2024-04-12 | 550.00 | 550.00 | 545.00 | 545.00 | 427.80 | 238 |
| 2024-04-11 | 565.00 | 565.00 | 550.00 | 550.00 | 431.73 | 44 |
| 2024-04-10 | 565.00 | 565.00 | 565.00 | 565.00 | 443.50 | 2 |
| 2024-04-09 | 550.00 | 550.00 | 550.00 | 550.00 | 431.73 | 54 |
| 2024-04-08 | 555.00 | 555.00 | 555.00 | 555.00 | 435.65 | 107 |
| 2024-04-03 | 565.00 | 575.00 | 550.00 | 555.00 | 435.65 | 297 |
| 2024-04-02 | 580.00 | 580.00 | 565.00 | 565.00 | 443.50 | 222 |
| 2024-03-27 | 580.00 | 580.00 | 570.00 | 580.00 | 455.28 | 30 |
| 2024-03-26 | 570.00 | 585.00 | 570.00 | 585.00 | 459.20 | 145 |
| 2024-03-25 | 585.00 | 585.00 | 585.00 | 585.00 | 459.20 | 41 |
| 2024-03-22 | 575.00 | 585.00 | 575.00 | 585.00 | 459.20 | 106 |
| 2024-03-21 | 580.00 | 590.00 | 575.00 | 575.00 | 451.35 | 143 |
| 2024-03-20 | 580.00 | 600.00 | 580.00 | 600.00 | 470.98 | 198 |
| 2024-03-19 | 580.00 | 580.00 | 580.00 | 580.00 | 455.28 | 111 |
| 2024-03-18 | 585.00 | 605.00 | 585.00 | 605.00 | 474.90 | 41 |
| 2024-03-14 | 590.00 | 605.00 | 590.00 | 605.00 | 474.90 | 131 |
| 2024-03-13 | 600.00 | 600.00 | 590.00 | 590.00 | 463.13 | 40 |
| 2024-03-12 | 590.00 | 590.00 | 590.00 | 590.00 | 463.13 | 10 |
| 2024-03-11 | 590.00 | 590.00 | 590.00 | 590.00 | 463.13 | 34 |
| 2024-03-08 | 615.00 | 615.00 | 595.00 | 595.00 | 467.05 | 97 |
| 2024-03-07 | 605.00 | 615.00 | 595.00 | 615.00 | 482.75 | 58 |
| 2024-03-06 | 600.00 | 600.00 | 600.00 | 600.00 | 470.98 | 7 |
| 2024-03-05 | 595.00 | 615.00 | 595.00 | 595.00 | 467.05 | 17 |
| 2024-03-04 | 605.00 | 615.00 | 595.00 | 595.00 | 467.05 | 29 |
| 2024-03-01 | 605.00 | 605.00 | 590.00 | 605.00 | 474.90 | 81 |
| 2024-02-29 | 600.00 | 605.00 | 595.00 | 605.00 | 474.90 | 53 |
| 2024-02-28 | 600.00 | 610.00 | 595.00 | 600.00 | 470.98 | 99 |
| 2024-02-27 | 600.00 | 600.00 | 600.00 | 600.00 | 470.98 | 105 |
| 2024-02-26 | 610.00 | 615.00 | 600.00 | 615.00 | 482.75 | 116 |
| 2024-02-23 | 620.00 | 630.00 | 620.00 | 630.00 | 494.52 | 78 |
| 2024-02-21 | 620.00 | 630.00 | 600.00 | 600.00 | 470.98 | 169 |
| 2024-02-20 | 615.00 | 615.00 | 615.00 | 615.00 | 482.75 | 11 |
| 2024-02-19 | 620.00 | 620.00 | 620.00 | 620.00 | 486.67 | 10 |
| 2024-02-16 | 620.00 | 620.00 | 620.00 | 620.00 | 486.67 | 61 |
| 2024-02-15 | 605.00 | 615.00 | 605.00 | 615.00 | 482.75 | 68 |
| 2024-02-14 | 625.00 | 625.00 | 605.00 | 615.00 | 482.75 | 47 |
| 2024-02-13 | 615.00 | 625.00 | 605.00 | 605.00 | 474.90 | 146 |
| 2024-02-12 | 625.00 | 625.00 | 605.00 | 605.00 | 474.90 | 78 |
| 2024-02-08 | 615.00 | 620.00 | 605.00 | 605.00 | 474.90 | 52 |
| 2024-02-07 | 610.00 | 610.00 | 600.00 | 600.00 | 470.98 | 75 |
| 2024-02-06 | 620.00 | 620.00 | 605.00 | 610.00 | 478.83 | 191 |
| 2024-02-05 | 640.00 | 660.00 | 610.00 | 635.00 | 498.45 | 462 |
| 2024-02-02 | 665.00 | 665.00 | 630.00 | 640.00 | 502.37 | 583 |
| 2024-02-01 | 655.00 | 660.00 | 650.00 | 650.00 | 510.22 | 353 |
| 2024-01-31 | 665.00 | 665.00 | 660.00 | 660.00 | 518.07 | 117 |
| 2024-01-30 | 680.00 | 680.00 | 650.00 | 670.00 | 525.92 | 472 |
| 2024-01-29 | 715.00 | 725.00 | 710.00 | 710.00 | 518.07 | 262 |
| 2024-01-26 | 720.00 | 730.00 | 700.00 | 710.00 | 518.07 | 587 |
| 2024-01-25 | 720.00 | 735.00 | 710.00 | 720.00 | 525.37 | 371 |
| 2024-01-24 | 685.00 | 720.00 | 685.00 | 695.00 | 507.13 | 296 |
| 2024-01-23 | 695.00 | 695.00 | 665.00 | 685.00 | 499.83 | 366 |
| 2024-01-22 | 690.00 | 695.00 | 690.00 | 690.00 | 503.48 | 169 |
| 2024-01-19 | 665.00 | 695.00 | 665.00 | 675.00 | 492.53 | 93 |
| 2024-01-18 | 660.00 | 695.00 | 650.00 | 665.00 | 485.24 | 583 |
| 2024-01-17 | 635.00 | 650.00 | 635.00 | 650.00 | 474.29 | 171 |
| 2024-01-16 | 650.00 | 650.00 | 650.00 | 650.00 | 474.29 | 56 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 50.0000 DKK |
| 2025-01-31 | 125.0000 DKK |
| 2024-01-30 | 50.0000 DKK |
| 2023-01-27 | 50.0000 DKK |
| 2022-02-01 | 50.0000 DKK |
| 2021-02-01 | 25.0000 DKK |
| 2020-01-31 | 23.0000 DKK |
| 2019-01-31 | 23.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.