Investeringsselskabet Luxor A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-15	640.00	650.00	630.00	630.00	459.70	197
2024-01-12	625.00	630.00	620.00	630.00	459.70	161
2024-01-11	625.00	625.00	625.00	625.00	456.05	120
2024-01-10	620.00	625.00	620.00	625.00	456.05	213
2024-01-09	610.00	625.00	610.00	620.00	452.40	242
2024-01-08	600.00	625.00	595.00	610.00	445.11	304
2024-01-05	600.00	605.00	595.00	600.00	437.81	274
2024-01-04	590.00	590.00	590.00	590.00	430.51	64
2024-01-03	585.00	585.00	580.00	580.00	423.21	26
2024-01-02	570.00	590.00	570.00	580.00	423.21	161
2023-12-29	580.00	580.00	570.00	570.00	415.92	140
2023-12-28	580.00	590.00	570.00	590.00	430.51	172
2023-12-27	565.00	580.00	555.00	580.00	423.21	138
2023-12-22	570.00	585.00	570.00	570.00	415.92	87
2023-12-20	585.00	585.00	580.00	580.00	423.21	8
2023-12-19	585.00	590.00	565.00	580.00	423.21	125
2023-12-18	565.00	585.00	565.00	585.00	426.86	53
2023-12-15	585.00	585.00	565.00	580.00	423.21	199
2023-12-14	585.00	585.00	585.00	585.00	426.86	10
2023-12-13	570.00	570.00	570.00	570.00	415.92	14
2023-12-12	585.00	585.00	585.00	585.00	426.86	3
2023-12-11	580.00	580.00	580.00	580.00	423.21	301
2023-12-08	580.00	580.00	580.00	580.00	423.21	21
2023-12-07	555.00	580.00	540.00	580.00	423.21	385
2023-12-06	575.00	575.00	575.00	575.00	419.57	1
2023-12-05	560.00	575.00	560.00	575.00	419.57	67
2023-12-04	560.00	575.00	560.00	560.00	408.62	18
2023-11-30	575.00	575.00	555.00	555.00	404.97	75
2023-11-29	575.00	575.00	575.00	575.00	419.57	2
2023-11-28	575.00	575.00	575.00	575.00	419.57	9
2023-11-27	565.00	570.00	565.00	570.00	415.92	45
2023-11-24	565.00	565.00	545.00	565.00	412.27	34
2023-11-23	565.00	565.00	565.00	565.00	412.27	9
2023-11-22	575.00	575.00	560.00	560.00	408.62	230
2023-11-21	595.00	595.00	595.00	595.00	434.16	40
2023-11-20	590.00	595.00	590.00	595.00	434.16	102
2023-11-17	570.00	585.00	570.00	585.00	426.86	30
2023-11-16	580.00	590.00	580.00	590.00	430.51	39
2023-11-15	580.00	595.00	565.00	565.00	412.27	145
2023-11-13	570.00	570.00	565.00	565.00	412.27	40
2023-11-09	580.00	580.00	570.00	570.00	415.92	184
2023-11-07	580.00	580.00	560.00	560.00	408.62	63
2023-11-06	560.00	575.00	560.00	575.00	419.57	77
2023-10-31	560.00	580.00	560.00	580.00	423.21	24
2023-10-30	580.00	580.00	560.00	560.00	408.62	23
2023-10-26	580.00	580.00	580.00	580.00	423.21	11
2023-10-20	585.00	585.00	585.00	585.00	426.86	3
2023-10-19	585.00	585.00	565.00	585.00	426.86	182
2023-10-18	585.00	585.00	565.00	565.00	412.27	538
2023-10-17	615.00	615.00	590.00	590.00	430.51	147
2023-10-16	590.00	615.00	590.00	615.00	448.75	8
2023-10-13	615.00	615.00	615.00	615.00	448.75	1
2023-10-12	615.00	615.00	610.00	610.00	445.11	8
2023-10-11	610.00	610.00	610.00	610.00	445.11	28
2023-10-10	605.00	605.00	605.00	605.00	441.46	1
2023-10-09	595.00	595.00	595.00	595.00	434.16	55
2023-10-06	610.00	610.00	610.00	610.00	445.11	32
2023-10-04	595.00	605.00	595.00	600.00	437.81	10
2023-10-02	600.00	600.00	585.00	590.00	430.51	17
2023-09-29	590.00	600.00	585.00	600.00	437.81	66

← NewerPage 12 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-30	50.0000 DKK
2025-01-31	125.0000 DKK
2024-01-30	50.0000 DKK
2023-01-27	50.0000 DKK
2022-02-01	50.0000 DKK
2021-02-01	25.0000 DKK
2020-01-31	23.0000 DKK
2019-01-31	23.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.