Investeringsselskabet Luxor A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	600.00	600.00	585.00	590.00	430.51	50
2023-09-27	600.00	605.00	600.00	605.00	441.46	87
2023-09-26	600.00	605.00	590.00	595.00	434.16	99
2023-09-25	610.00	610.00	610.00	610.00	445.11	23
2023-09-22	615.00	615.00	610.00	610.00	445.11	60
2023-09-21	610.00	610.00	610.00	610.00	445.11	7
2023-09-20	605.00	620.00	600.00	620.00	452.40	126
2023-09-19	615.00	620.00	610.00	620.00	452.40	135
2023-09-18	615.00	630.00	615.00	630.00	459.70	80
2023-09-15	620.00	635.00	620.00	635.00	463.35	18
2023-09-14	630.00	630.00	610.00	615.00	448.75	114
2023-09-13	630.00	655.00	630.00	655.00	477.94	33
2023-09-12	645.00	645.00	630.00	630.00	459.70	73
2023-09-11	660.00	660.00	640.00	640.00	467.00	67
2023-09-08	650.00	650.00	650.00	650.00	474.29	145
2023-09-07	640.00	650.00	640.00	650.00	474.29	6
2023-09-06	640.00	640.00	640.00	640.00	467.00	15
2023-09-05	660.00	660.00	650.00	650.00	474.29	52
2023-09-04	660.00	660.00	645.00	645.00	470.64	15
2023-08-25	660.00	660.00	645.00	655.00	477.94	22
2023-08-24	660.00	660.00	660.00	660.00	481.59	71
2023-08-23	665.00	665.00	640.00	640.00	467.00	167
2023-08-21	665.00	665.00	645.00	645.00	470.64	40
2023-08-18	665.00	665.00	655.00	655.00	477.94	32
2023-08-17	670.00	670.00	670.00	670.00	488.89	1
2023-08-16	675.00	675.00	660.00	660.00	481.59	21
2023-08-15	655.00	660.00	655.00	660.00	481.59	20
2023-08-14	655.00	655.00	655.00	655.00	477.94	110
2023-08-11	665.00	675.00	665.00	675.00	492.53	75
2023-08-10	665.00	680.00	665.00	680.00	496.18	7
2023-08-09	675.00	675.00	665.00	675.00	492.53	32
2023-08-07	675.00	675.00	675.00	675.00	492.53	7
2023-08-04	680.00	680.00	670.00	670.00	488.89	2
2023-08-03	665.00	665.00	665.00	665.00	485.24	7
2023-08-02	680.00	680.00	680.00	680.00	496.18	36
2023-08-01	680.00	680.00	680.00	680.00	496.18	1
2023-07-31	685.00	685.00	680.00	680.00	496.18	38
2023-07-27	680.00	680.00	680.00	680.00	496.18	8
2023-07-26	665.00	665.00	665.00	665.00	485.24	7
2023-07-25	675.00	690.00	675.00	680.00	496.18	217
2023-07-24	660.00	660.00	640.00	650.00	474.29	25
2023-07-21	650.00	655.00	650.00	655.00	477.94	8
2023-07-20	650.00	650.00	650.00	650.00	474.29	43
2023-07-19	660.00	660.00	640.00	655.00	477.94	70
2023-07-18	640.00	640.00	635.00	640.00	467.00	105
2023-07-17	640.00	645.00	640.00	645.00	470.64	20
2023-07-14	665.00	665.00	660.00	660.00	481.59	109
2023-07-13	660.00	665.00	660.00	665.00	485.24	112
2023-07-12	660.00	660.00	660.00	660.00	481.59	35
2023-07-11	650.00	650.00	650.00	650.00	474.29	8
2023-07-10	660.00	660.00	645.00	650.00	474.29	76
2023-07-07	645.00	660.00	640.00	660.00	481.59	28
2023-07-06	655.00	655.00	655.00	655.00	477.94	7
2023-07-04	635.00	660.00	635.00	655.00	477.94	7
2023-06-29	660.00	660.00	635.00	635.00	463.35	35
2023-06-28	660.00	660.00	660.00	660.00	481.59	28
2023-06-27	655.00	655.00	655.00	655.00	477.94	2
2023-06-26	660.00	660.00	640.00	655.00	477.94	37
2023-06-23	660.00	660.00	660.00	660.00	481.59	25
2023-06-22	645.00	685.00	645.00	685.00	499.83	330

← NewerPage 13 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-30	50.0000 DKK
2025-01-31	125.0000 DKK
2024-01-30	50.0000 DKK
2023-01-27	50.0000 DKK
2022-02-01	50.0000 DKK
2021-02-01	25.0000 DKK
2020-01-31	23.0000 DKK
2019-01-31	23.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.