Investeringsselskabet Luxor A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-21	675.00	675.00	625.00	650.00	474.29	633
2023-06-20	700.00	700.00	670.00	670.00	488.89	158
2023-06-19	715.00	715.00	675.00	700.00	510.78	588
2023-06-16	735.00	735.00	715.00	715.00	521.72	55
2023-06-15	715.00	715.00	715.00	715.00	521.72	3
2023-06-14	720.00	735.00	720.00	735.00	536.32	36
2023-06-13	705.00	750.00	705.00	745.00	543.61	570
2023-06-07	700.00	700.00	700.00	700.00	510.78	30
2023-06-06	700.00	700.00	690.00	700.00	510.78	255
2023-06-02	715.00	715.00	675.00	695.00	507.13	593
2023-06-01	720.00	720.00	715.00	715.00	521.72	56
2023-05-31	720.00	720.00	720.00	720.00	525.37	50
2023-05-30	725.00	725.00	725.00	725.00	529.02	25
2023-05-26	725.00	725.00	725.00	725.00	529.02	12
2023-05-25	745.00	745.00	735.00	735.00	536.32	26
2023-05-24	750.00	750.00	740.00	740.00	539.96	160
2023-05-23	755.00	755.00	750.00	750.00	547.26	2
2023-05-22	760.00	765.00	755.00	755.00	550.91	216
2023-05-17	750.00	750.00	750.00	750.00	547.26	1
2023-05-16	735.00	750.00	730.00	750.00	547.26	184
2023-05-15	720.00	720.00	720.00	720.00	525.37	50
2023-05-11	740.00	740.00	720.00	720.00	525.37	176
2023-05-10	740.00	740.00	740.00	740.00	539.96	35
2023-05-08	730.00	730.00	730.00	730.00	532.67	16
2023-05-03	730.00	730.00	730.00	730.00	532.67	1
2023-05-01	740.00	740.00	740.00	740.00	539.96	3
2023-04-28	730.00	730.00	730.00	730.00	532.67	84
2023-04-27	730.00	730.00	730.00	730.00	532.67	15
2023-04-26	730.00	730.00	730.00	730.00	532.67	5
2023-04-25	720.00	720.00	720.00	720.00	525.37	76
2023-04-24	740.00	745.00	720.00	720.00	525.37	153
2023-04-20	725.00	725.00	725.00	725.00	529.02	66
2023-04-18	735.00	735.00	730.00	730.00	532.67	4
2023-04-17	715.00	735.00	715.00	735.00	536.32	14
2023-04-14	715.00	740.00	715.00	730.00	532.67	170
2023-04-13	740.00	740.00	720.00	720.00	525.37	11
2023-04-12	715.00	730.00	710.00	730.00	532.67	43
2023-04-11	720.00	735.00	710.00	735.00	536.32	13
2023-04-05	735.00	735.00	735.00	735.00	536.32	2
2023-04-04	720.00	720.00	720.00	720.00	525.37	50
2023-04-03	710.00	710.00	710.00	710.00	518.07	19
2023-03-31	725.00	725.00	710.00	710.00	518.07	21
2023-03-30	725.00	735.00	710.00	735.00	536.32	394
2023-03-28	715.00	745.00	715.00	730.00	532.67	292
2023-03-27	745.00	745.00	720.00	720.00	525.37	124
2023-03-24	755.00	755.00	755.00	755.00	550.91	2
2023-03-23	745.00	750.00	745.00	750.00	547.26	45
2023-03-22	750.00	750.00	715.00	745.00	543.61	266
2023-03-21	750.00	750.00	745.00	745.00	543.61	26
2023-03-20	745.00	755.00	745.00	755.00	550.91	3
2023-03-17	780.00	785.00	765.00	765.00	558.21	94
2023-03-16	750.00	750.00	750.00	750.00	547.26	10
2023-03-15	770.00	770.00	745.00	750.00	547.26	144
2023-03-14	765.00	780.00	740.00	760.00	554.56	210
2023-03-13	805.00	805.00	780.00	780.00	569.15	55
2023-03-10	790.00	790.00	790.00	790.00	576.45	48
2023-03-09	810.00	810.00	790.00	790.00	576.45	117
2023-03-08	840.00	840.00	795.00	795.00	580.10	292
2023-03-07	840.00	840.00	840.00	840.00	612.93	10
2023-03-06	820.00	840.00	820.00	840.00	612.93	35

← NewerPage 14 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-30	50.0000 DKK
2025-01-31	125.0000 DKK
2024-01-30	50.0000 DKK
2023-01-27	50.0000 DKK
2022-02-01	50.0000 DKK
2021-02-01	25.0000 DKK
2020-01-31	23.0000 DKK
2019-01-31	23.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.