Investeringsselskabet Luxor A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-03	825.00	825.00	825.00	825.00	601.99	62
2023-03-02	835.00	835.00	830.00	830.00	605.63	184
2023-02-28	835.00	835.00	835.00	835.00	609.28	25
2023-02-27	835.00	835.00	835.00	835.00	609.28	10
2023-02-24	845.00	845.00	840.00	845.00	616.58	115
2023-02-23	830.00	860.00	830.00	845.00	616.58	1,029
2023-02-22	820.00	830.00	820.00	830.00	605.63	15
2023-02-20	840.00	840.00	835.00	840.00	612.93	65
2023-02-17	830.00	830.00	820.00	820.00	598.34	61
2023-02-16	825.00	840.00	825.00	840.00	612.93	18
2023-02-15	830.00	840.00	830.00	840.00	612.93	98
2023-02-13	830.00	850.00	830.00	830.00	605.63	10
2023-02-10	830.00	830.00	830.00	830.00	605.63	37
2023-02-09	850.00	850.00	850.00	850.00	620.23	6
2023-02-08	840.00	850.00	830.00	850.00	620.23	144
2023-02-07	860.00	865.00	860.00	860.00	627.53	103
2023-02-06	865.00	865.00	860.00	860.00	627.53	62
2023-02-03	850.00	850.00	850.00	850.00	620.23	11
2023-02-02	860.00	865.00	850.00	855.00	623.88	119
2023-02-01	855.00	870.00	830.00	855.00	623.88	862
2023-01-31	875.00	875.00	840.00	840.00	612.93	46
2023-01-30	850.00	870.00	850.00	870.00	634.82	224
2023-01-27	865.00	865.00	835.00	840.00	612.93	482
2023-01-26	880.00	880.00	880.00	880.00	605.63	12
2023-01-25	875.00	880.00	875.00	880.00	605.63	46
2023-01-24	880.00	880.00	865.00	880.00	605.63	53
2023-01-23	865.00	880.00	865.00	880.00	605.63	227
2023-01-20	890.00	890.00	890.00	890.00	612.52	3
2023-01-19	875.00	890.00	875.00	890.00	612.52	88
2023-01-18	890.00	890.00	875.00	890.00	612.52	83
2023-01-17	890.00	890.00	860.00	860.00	591.87	79
2023-01-16	870.00	890.00	870.00	890.00	612.52	32
2023-01-13	880.00	880.00	875.00	880.00	605.63	33
2023-01-12	890.00	890.00	875.00	875.00	602.19	10
2023-01-11	865.00	890.00	865.00	890.00	612.52	184
2023-01-10	870.00	890.00	870.00	880.00	605.63	100
2023-01-09	880.00	880.00	870.00	870.00	598.75	127
2023-01-06	880.00	880.00	870.00	870.00	598.75	13
2023-01-05	880.00	880.00	880.00	880.00	605.63	13
2023-01-04	860.00	870.00	860.00	865.00	595.31	8
2023-01-03	875.00	880.00	860.00	880.00	605.63	41
2023-01-02	865.00	875.00	845.00	870.00	598.75	572
2022-12-30	865.00	880.00	865.00	880.00	605.63	39
2022-12-29	860.00	880.00	860.00	865.00	595.31	51
2022-12-28	875.00	875.00	860.00	860.00	591.87	34
2022-12-27	880.00	880.00	865.00	865.00	595.31	30
2022-12-23	860.00	870.00	855.00	870.00	598.75	21
2022-12-22	860.00	880.00	855.00	880.00	605.63	498
2022-12-21	880.00	880.00	860.00	860.00	591.87	4
2022-12-20	880.00	880.00	880.00	880.00	605.63	5
2022-12-19	880.00	880.00	860.00	860.00	591.87	2
2022-12-15	880.00	880.00	880.00	880.00	605.63	47
2022-12-14	880.00	880.00	880.00	880.00	605.63	6
2022-12-13	880.00	880.00	860.00	860.00	591.87	22
2022-12-12	880.00	880.00	880.00	880.00	605.63	94
2022-12-09	875.00	885.00	865.00	885.00	609.08	115
2022-12-08	875.00	875.00	875.00	875.00	602.19	19
2022-12-07	875.00	875.00	865.00	865.00	595.31	13
2022-12-06	880.00	880.00	875.00	875.00	602.19	62
2022-12-05	840.00	870.00	840.00	865.00	595.31	213

← NewerPage 15 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-30	50.0000 DKK
2025-01-31	125.0000 DKK
2024-01-30	50.0000 DKK
2023-01-27	50.0000 DKK
2022-02-01	50.0000 DKK
2021-02-01	25.0000 DKK
2020-01-31	23.0000 DKK
2019-01-31	23.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.